00 Token Historical Data

00 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00459
-0.34%
$ 4.59 million $ 13,313
Mar 22, 7 AM $ 0.00461
+1.21%
$ 4.61 million $ 14,024
Mar 22, 6 AM $ 0.00455
-0.12%
$ 4.55 million $ 13,771
Mar 22, 5 AM $ 0.00456
-0.21%
$ 4.56 million $ 13,776
Mar 22, 4 AM $ 0.00457
+0.09%
$ 4.57 million $ 13,266
Mar 22, 3 AM $ 0.00456
-2.52%
$ 4.56 million $ 12,161
Mar 22, 2 AM $ 0.00468
+1.02%
$ 4.68 million $ 8,530
Mar 22, 1 AM $ 0.00463
+0.03%
$ 4.63 million $ 5,812
Mar 22, 12 AM $ 0.00463
-1.14%
$ 4.63 million $ 5,814
Mar 21, 11 PM $ 0.00468
-0.85%
$ 4.68 million $ 6,954
Mar 21, 10 PM $ 0.00472
-0.14%
$ 4.72 million $ 6,962
Mar 21, 9 PM $ 0.00473
-0.01%
$ 4.73 million $ 6,965
Mar 21, 8 PM $ 0.00473
+0.13%
$ 4.73 million $ 6,966
Mar 21, 7 PM $ 0.00473
+2.73%
$ 4.73 million $ 6,961
Mar 21, 6 PM $ 0.0046
+0.00%
$ 4.6 million $ 1,808
Mar 21, 5 PM $ 0.0046
-0.05%
$ 4.6 million $ 1,809
Mar 21, 4 PM $ 0.0046
+0.01%
$ 4.6 million $ 1,809
Mar 21, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 2,024
Mar 21, 2 PM $ 0.0046
+0.03%
$ 4.6 million $ 2,024
Mar 21, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 4,333
Mar 21, 12 PM $ 0.0046
-2.10%
$ 4.6 million $ 4,316
Mar 21, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,410
Mar 21, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,415
Mar 21, 9 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,420
Mar 21, 8 AM $ 0.0047
+4.36%
$ 4.7 million $ 4,420
Mar 21, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 3,563
Mar 21, 6 AM $ 0.0045
+0.01%
$ 4.5 million $ 3,563
Mar 21, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 4,090
Mar 21, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 4,090
Mar 21, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 4,090
Mar 21, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 4,090
Mar 21, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,181
Mar 21, 12 AM $ 0.0046
-2.09%
$ 4.6 million $ 4,181
Mar 20, 11 PM $ 0.0047
-0.01%
$ 4.7 million $ 3,299
Mar 20, 10 PM $ 0.0047
+0.01%
$ 4.7 million $ 3,299
Mar 20, 9 PM $ 0.0047
+0.39%
$ 4.7 million $ 3,331
Mar 20, 8 PM $ 0.00468
+0.01%
$ 4.68 million $ 4,296
Mar 20, 7 PM $ 0.00468
+1.73%
$ 4.68 million $ 4,700
Mar 20, 6 PM $ 0.0046
-1.74%
$ 4.6 million $ 5,189
Mar 20, 5 PM $ 0.00468
-0.05%
$ 4.68 million $ 5,280
Mar 20, 4 PM $ 0.00468
-1.65%
$ 4.68 million $ 5,281
Mar 20, 3 PM $ 0.00476
+1.70%
$ 4.76 million $ 5,180
Mar 20, 2 PM $ 0.00468
+1.63%
$ 4.68 million $ 5,093
Mar 20, 1 PM $ 0.00461
-1.50%
$ 4.61 million $ 4,002
Mar 20, 12 PM $ 0.00468
+0.01%
$ 4.68 million $ 4,416
Mar 20, 11 AM $ 0.00468
+2.52%
$ 4.68 million $ 4,443
Mar 20, 10 AM $ 0.00456
-1.11%
$ 4.56 million $ 4,948
Mar 20, 9 AM $ 0.00461
-0.34%
$ 4.61 million $ 5,068
Mar 20, 8 AM $ 0.00463
+0.23%
$ 4.63 million $ 5,807
Mar 20, 7 AM $ 0.00462
+0.21%
$ 4.62 million $ 5,831