00 Token Historical Data

00 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00661
+1.63%
$ 6.61 million $ 488,186
Jan 6, 10 PM $ 0.00622
-1.39%
$ 6.22 million $ 362,388
Jan 6, 9 PM $ 0.00631
-0.21%
$ 6.31 million $ 365,463
Jan 6, 8 PM $ 0.00632
+1.40%
$ 6.32 million $ 374,913
Jan 6, 7 PM $ 0.00623
-0.01%
$ 6.23 million $ 390,740
Jan 6, 6 PM $ 0.00624
-0.08%
$ 6.24 million $ 418,034
Jan 6, 5 PM $ 0.00624
-0.47%
$ 6.24 million $ 438,197
Jan 6, 4 PM $ 0.00627
-3.75%
$ 6.27 million $ 494,907
Jan 6, 3 PM $ 0.00651
-1.26%
$ 6.51 million $ 671,914
Jan 6, 2 PM $ 0.0066
+5.32%
$ 6.6 million $ 674,805
Jan 6, 1 PM $ 0.00626
-3.75%
$ 6.26 million $ 636,800
Jan 6, 12 PM $ 0.00651
-1.61%
$ 6.51 million $ 657,201
Jan 6, 11 AM $ 0.00662
+0.06%
$ 6.62 million $ 657,684
Jan 6, 10 AM $ 0.00661
+2.43%
$ 6.61 million $ 639,319
Jan 6, 9 AM $ 0.00645
-0.05%
$ 6.45 million $ 641,762
Jan 6, 8 AM $ 0.00646
-0.01%
$ 6.46 million $ 635,801
Jan 6, 7 AM $ 0.00646
-1.52%
$ 6.46 million $ 638,084
Jan 6, 6 AM $ 0.00656
+0.88%
$ 6.56 million $ 640,998
Jan 6, 3 AM $ 0.00604
-1.93%
$ 6.04 million $ 351,679
Jan 6, 2 AM $ 0.00616
-3.03%
$ 6.16 million $ 347,764
Jan 6, 1 AM $ 0.00635
+0.12%
$ 6.35 million $ 359,212
Jan 6, 12 AM $ 0.00634
-0.18%
$ 6.34 million $ 350,947
Jan 5, 11 PM $ 0.00636
-0.14%
$ 6.36 million $ 352,000
Jan 5, 10 PM $ 0.00636
-1.58%
$ 6.36 million $ 354,080
Jan 5, 9 PM $ 0.00647
-3.76%
$ 6.47 million $ 350,916
Jan 5, 8 PM $ 0.00672
+1.55%
$ 6.72 million $ 348,465
Jan 5, 7 PM $ 0.00662
-4.94%
$ 6.62 million $ 312,814
Jan 5, 6 PM $ 0.00696
+6.17%
$ 6.96 million $ 310,878
Jan 5, 5 PM $ 0.00656
+0.86%
$ 6.56 million $ 269,717
Jan 5, 4 PM $ 0.00607
-0.26%
$ 6.07 million $ 41,086
Jan 5, 3 PM $ 0.00609
+1.47%
$ 6.09 million $ 26,943
Jan 5, 2 PM $ 0.006
-1.77%
$ 6 million $ 22,112
Jan 5, 1 PM $ 0.00611
-0.15%
$ 6.11 million $ 22,077
Jan 5, 12 PM $ 0.00612
-0.08%
$ 6.12 million $ 22,077
Jan 5, 11 AM $ 0.00612
-1.23%
$ 6.12 million $ 21,932
Jan 5, 10 AM $ 0.0062
+1.25%
$ 6.12 million $ 21,400
Jan 5, 9 AM $ 0.00612
+1.33%
$ 6.12 million $ 21,106
Jan 5, 8 AM $ 0.00604
-1.23%
$ 6.04 million $ 20,715
Jan 5, 7 AM $ 0.00611
+0.03%
$ 6.11 million $ 21,037
Jan 5, 6 AM $ 0.00611
-0.01%
$ 6.11 million $ 20,781
Jan 5, 5 AM $ 0.00611
-0.06%
$ 6.11 million $ 20,235
Jan 5, 4 AM $ 0.00612
-0.18%
$ 6.12 million $ 20,357
Jan 5, 3 AM $ 0.00613
-0.02%
$ 6.13 million $ 20,365
Jan 5, 2 AM $ 0.00613
+2.82%
$ 6.13 million $ 20,572
Jan 5, 1 AM $ 0.00596
-0.99%
$ 5.96 million $ 8,346
Jan 5, 12 AM $ 0.00602
+0.29%
$ 6.02 million $ 8,739
Jan 4, 11 PM $ 0.006
+1.57%
$ 6 million $ 8,259
Jan 4, 10 PM $ 0.00591
-2.21%
$ 5.91 million $ 6,033
Jan 4, 9 PM $ 0.00604
+2.23%
$ 6.04 million $ 5,652
Jan 4, 8 PM $ 0.00591
+0.12%
$ 5.91 million $ 4,998