00 Token Historical Data

00 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00591
+0.12%
$ 5.91 million $ 4,998
Jan 4, 7 PM $ 0.00591
+1.10%
$ 5.91 million $ 5,619
Jan 4, 6 PM $ 0.00584
-1.17%
$ 5.84 million $ 5,476
Jan 4, 5 PM $ 0.00591
+1.20%
$ 5.91 million $ 6,319
Jan 4, 4 PM $ 0.00584
+0.12%
$ 5.84 million $ 6,097
Jan 4, 3 PM $ 0.00583
-0.02%
$ 5.83 million $ 6,070
Jan 4, 2 PM $ 0.00583
-1.25%
$ 5.83 million $ 6,719
Jan 4, 1 PM $ 0.00591
+1.14%
$ 5.91 million $ 6,730
Jan 4, 12 PM $ 0.00584
-1.08%
$ 5.84 million $ 7,408
Jan 4, 11 AM $ 0.00591
-0.03%
$ 5.91 million $ 14,637
Jan 4, 10 AM $ 0.00582
+0.03%
$ 5.82 million $ 15,138
Jan 4, 9 AM $ 0.00582
+0.03%
$ 5.82 million $ 16,023
Jan 4, 8 AM $ 0.00582
-1.56%
$ 5.82 million $ 16,251
Jan 4, 7 AM $ 0.00591
+1.41%
$ 5.91 million $ 20,033
Jan 4, 6 AM $ 0.00583
+0.00%
$ 5.83 million $ 28,370
Jan 4, 5 AM $ 0.00583
-1.44%
$ -- $ 30,486
Jan 4, 4 AM $ 0.00591
+0.07%
$ -- $ 33,050
Jan 4, 3 AM $ 0.00591
+1.41%
$ -- $ 38,730
Jan 4, 2 AM $ 0.00583
-0.01%
$ -- $ 40,235
Jan 4, 1 AM $ 0.00583
-1.45%
$ 5.83 million $ 41,087
Jan 4, 12 AM $ 0.00592
+0.05%
$ -- $ 48,548
Jan 3, 11 PM $ 0.00591
+1.37%
$ 5.91 million $ 52,898
Jan 3, 10 PM $ 0.00583
+0.02%
$ 5.83 million $ 51,746
Jan 3, 9 PM $ 0.00583
-0.02%
$ 5.83 million $ 51,493
Jan 3, 8 PM $ 0.00583
-1.37%
$ 5.83 million $ 51,608
Jan 3, 7 PM $ 0.00591
+1.38%
$ 5.91 million $ 51,340
Jan 3, 6 PM $ 0.00583
+0.03%
$ 5.83 million $ 50,632
Jan 3, 5 PM $ 0.00583
-0.16%
$ 5.83 million $ 49,804
Jan 3, 4 PM $ 0.00584
-1.24%
$ 5.84 million $ 53,103
Jan 3, 3 PM $ 0.00591
-1.28%
$ 5.91 million $ 55,575
Jan 3, 2 PM $ 0.00599
+0.02%
$ 5.99 million $ 57,353
Jan 3, 1 PM $ 0.00599
+0.00%
$ 5.99 million $ 57,348
Jan 3, 12 PM $ 0.00599
+0.14%
$ 5.99 million $ 57,348
Jan 3, 11 AM $ 0.00598
-1.23%
$ 5.98 million $ 49,372
Jan 3, 10 AM $ 0.00605
+2.50%
$ 6.05 million $ 49,022
Jan 3, 9 AM $ 0.00591
+1.32%
$ 5.91 million $ 47,187
Jan 3, 8 AM $ 0.00583
+0.14%
$ 5.83 million $ 47,616
Jan 3, 7 AM $ 0.00582
-4.27%
$ 5.82 million $ 45,488
Jan 3, 6 AM $ 0.00608
+0.15%
$ 6.08 million $ 37,375
Jan 3, 5 AM $ 0.00607
-1.27%
$ 6.07 million $ 36,147
Jan 3, 4 AM $ 0.00615
+2.76%
$ 6.15 million $ 40,754
Jan 3, 3 AM $ 0.00599
+1.26%
$ 5.99 million $ 31,920
Jan 3, 2 AM $ 0.00591
-0.01%
$ 5.91 million $ 29,967
Jan 3, 1 AM $ 0.00591
-1.12%
$ 5.91 million $ 30,916
Jan 3, 12 AM $ 0.00598
+3.27%
$ 5.98 million $ 25,842
Jan 2, 11 PM $ 0.00579
-0.14%
$ 5.79 million $ 17,808
Jan 2, 10 PM $ 0.0058
+0.14%
$ 5.8 million $ 17,868
Jan 2, 9 PM $ 0.00579
+0.07%
$ 5.79 million $ 19,370
Jan 2, 8 PM $ 0.00579
-0.04%
$ 5.79 million $ 19,370
Jan 2, 7 PM $ 0.00579
+0.07%
$ 5.79 million $ 21,715