00 Token Historical Data

00 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00468
-0.05%
$ 4.68 million $ 5,280
Mar 20, 4 PM $ 0.00468
-1.65%
$ 4.68 million $ 5,281
Mar 20, 3 PM $ 0.00476
+1.70%
$ 4.76 million $ 5,180
Mar 20, 2 PM $ 0.00468
+1.63%
$ 4.68 million $ 5,093
Mar 20, 1 PM $ 0.00461
-1.50%
$ 4.61 million $ 4,002
Mar 20, 12 PM $ 0.00468
+0.01%
$ 4.68 million $ 4,416
Mar 20, 11 AM $ 0.00468
+2.52%
$ 4.68 million $ 4,443
Mar 20, 10 AM $ 0.00456
-1.11%
$ 4.56 million $ 4,948
Mar 20, 9 AM $ 0.00461
-0.34%
$ 4.61 million $ 5,068
Mar 20, 8 AM $ 0.00463
+0.23%
$ 4.63 million $ 5,807
Mar 20, 7 AM $ 0.00462
+0.21%
$ 4.62 million $ 5,831
Mar 20, 6 AM $ 0.00461
-0.10%
$ 4.61 million $ 5,876
Mar 20, 5 AM $ 0.00461
-0.02%
$ 4.61 million $ 5,781
Mar 20, 4 AM $ 0.00462
-0.19%
$ 4.62 million $ 5,784
Mar 20, 3 AM $ 0.00462
+0.10%
$ 4.62 million $ 6,266
Mar 20, 2 AM $ 0.00462
-0.23%
$ 4.62 million $ 6,425
Mar 20, 1 AM $ 0.00463
+0.22%
$ 4.63 million $ 6,721
Mar 20, 12 AM $ 0.00462
+0.20%
$ 4.62 million $ 6,716
Mar 19, 11 PM $ 0.00461
-0.10%
$ 4.61 million $ 6,629
Mar 19, 10 PM $ 0.00462
+0.94%
$ 4.62 million $ 7,164
Mar 19, 9 PM $ 0.00457
-1.02%
$ 4.57 million $ 7,021
Mar 19, 8 PM $ 0.00462
-0.05%
$ 4.62 million $ 7,135
Mar 19, 7 PM $ 0.00462
+1.81%
$ 4.62 million $ 7,864
Mar 19, 6 PM $ 0.00454
-1.61%
$ 4.54 million $ 7,647
Mar 19, 5 PM $ 0.00461
+0.19%
$ 4.61 million $ 8,227
Mar 19, 4 PM $ 0.00461
-0.06%
$ 4.61 million $ 8,838
Mar 19, 3 PM $ 0.00461
-0.12%
$ 4.61 million $ 8,247
Mar 19, 2 PM $ 0.00461
-1.69%
$ 4.61 million $ 8,734
Mar 19, 1 PM $ 0.00469
-1.37%
$ 4.69 million $ 11,741
Mar 19, 12 PM $ 0.00476
+1.12%
$ 4.76 million $ 12,491
Mar 19, 11 AM $ 0.00471
-0.09%
$ 4.71 million $ 13,259
Mar 19, 10 AM $ 0.00471
-0.07%
$ 4.71 million $ 13,262
Mar 19, 9 AM $ 0.00471
-1.50%
$ 4.71 million $ 12,560
Mar 19, 8 AM $ 0.00479
-0.04%
$ 4.79 million $ 12,160
Mar 19, 7 AM $ 0.00479
-0.19%
$ 4.79 million $ 12,337
Mar 19, 6 AM $ 0.0048
+1.47%
$ 4.8 million $ 12,351
Mar 19, 5 AM $ 0.00473
-0.04%
$ 4.73 million $ 11,661
Mar 19, 4 AM $ 0.00473
-1.83%
$ 4.73 million $ 11,665
Mar 19, 3 AM $ 0.00482
+0.11%
$ 4.82 million $ 12,316
Mar 19, 2 AM $ 0.00481
+1.44%
$ 4.81 million $ 12,026
Mar 19, 1 AM $ 0.00474
+0.07%
$ 4.74 million $ 11,498
Mar 19, 12 AM $ 0.00474
-1.62%
$ 4.74 million $ 11,499
Mar 18, 11 PM $ 0.00482
+0.21%
$ 4.82 million $ 12,089
Mar 18, 10 PM $ 0.00481
-0.07%
$ 4.81 million $ 15,597
Mar 18, 9 PM $ 0.00481
+1.77%
$ 4.81 million $ 15,049
Mar 18, 8 PM $ 0.00473
-3.34%
$ 4.73 million $ 14,393
Mar 18, 7 PM $ 0.00489
+1.58%
$ 4.89 million $ 13,836
Mar 18, 6 PM $ 0.00482
-0.37%
$ 4.82 million $ 12,800
Mar 18, 5 PM $ 0.00483
+0.53%
$ 4.83 million $ 16,298
Mar 18, 4 PM $ 0.00481
+0.02%
$ 4.81 million $ 25,404