00 Token Historical Data

00 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,099
Jul 5, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,093
Jul 5, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,103
Jul 5, 9 PM $ 0.0038
+2.70%
$ 3.8 million $ 2,103
Jul 5, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 2,042
Jul 5, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 2,042
Jul 5, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 2,051
Jul 5, 5 PM $ 0.0037
-2.63%
$ 3.7 million $ 2,180
Jul 5, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,866
Jul 5, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 837
Jul 5, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,846
Jul 5, 1 PM $ 0.0038
+2.70%
$ 3.8 million $ 1,860
Jul 5, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,748
Jul 5, 11 AM $ 0.0037
-2.63%
$ 3.7 million $ 1,591
Jul 5, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,645
Jul 5, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,645
Jul 5, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,645
Jul 5, 7 AM $ 0.0038
-2.55%
$ 3.8 million $ 1,321
Jul 5, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,355
Jul 5, 5 AM $ 0.0039
+2.61%
$ 3.9 million $ 1,377
Jul 5, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,336
Jul 5, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,336
Jul 5, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,341
Jul 5, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,378
Jul 5, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 1,378
Jul 4, 11 PM $ 0.0038
+2.68%
$ 3.8 million $ 1,394
Jul 4, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,376
Jul 4, 9 PM $ 0.0037
-3.52%
$ 3.7 million $ 1,376
Jul 4, 8 PM $ 0.00384
+0.06%
$ 3.84 million $ 2,214
Jul 4, 7 PM $ 0.00383
-0.02%
$ 3.83 million $ 2,659
Jul 4, 6 PM $ 0.00384
-0.12%
$ 3.84 million $ 2,693
Jul 4, 5 PM $ 0.00384
+0.22%
$ 3.84 million $ 2,692
Jul 4, 4 PM $ 0.00383
+0.09%
$ 3.83 million $ 2,650
Jul 4, 3 PM $ 0.00383
-1.31%
$ 3.83 million $ 3,215
Jul 4, 2 PM $ 0.00388
+0.18%
$ 3.88 million $ 1,701
Jul 4, 1 PM $ 0.00387
+1.31%
$ 3.87 million $ 1,710
Jul 4, 12 PM $ 0.00382
+0.08%
$ 3.82 million $ 1,677
Jul 4, 11 AM $ 0.00382
-0.05%
$ 3.82 million $ 3,393
Jul 4, 10 AM $ 0.00382
+0.02%
$ 3.82 million $ 3,393
Jul 4, 9 AM $ 0.00382
-0.24%
$ 3.82 million $ 3,907
Jul 4, 8 AM $ 0.00383
+0.16%
$ 3.83 million $ 3,927
Jul 4, 7 AM $ 0.00382
+0.17%
$ 3.82 million $ 3,685
Jul 4, 6 AM $ 0.00382
-0.13%
$ 3.82 million $ 3,685
Jul 4, 5 AM $ 0.00382
-0.14%
$ 3.82 million $ 3,665
Jul 4, 4 AM $ 0.00383
+0.27%
$ 3.83 million $ 3,649
Jul 4, 3 AM $ 0.00382
+0.19%
$ 3.82 million $ 3,645
Jul 4, 2 AM $ 0.00381
+0.06%
$ 3.81 million $ 3,634
Jul 4, 1 AM $ 0.00381
-0.40%
$ 3.81 million $ 4,013
Jul 4, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 4,449
Jul 3, 11 PM $ 0.00382
+0.05%
$ 3.82 million $ 4,460