00 Token Historical Data

00 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0044
-0.13%
$ 4.4 million $ 21,367
Apr 23, 8 AM $ 0.00441
-3.49%
$ 4.41 million $ 21,372
Apr 23, 7 AM $ 0.00457
+3.47%
$ 4.57 million $ 23,268
Apr 23, 6 AM $ 0.00442
-0.07%
$ 4.42 million $ 22,470
Apr 23, 5 AM $ 0.00442
-1.71%
$ 4.42 million $ 22,826
Apr 23, 4 AM $ 0.00449
+0.10%
$ 4.49 million $ 24,175
Apr 23, 3 AM $ 0.00449
-0.13%
$ 4.49 million $ 24,318
Apr 23, 2 AM $ 0.0045
+1.58%
$ 4.5 million $ 24,730
Apr 23, 1 AM $ 0.00443
-1.74%
$ 4.43 million $ 24,829
Apr 23, 12 AM $ 0.0045
+1.74%
$ 4.5 million $ 23,354
Apr 22, 11 PM $ 0.00443
-0.12%
$ 4.43 million $ 21,755
Apr 22, 10 PM $ 0.00443
-0.04%
$ 4.43 million $ 21,608
Apr 22, 9 PM $ 0.00443
+0.17%
$ 4.43 million $ 21,606
Apr 22, 8 PM $ 0.00443
-1.78%
$ 4.43 million $ 21,401
Apr 22, 7 PM $ 0.00451
+1.56%
$ 4.51 million $ 21,711
Apr 22, 6 PM $ 0.00444
-1.75%
$ 4.44 million $ 19,718
Apr 22, 5 PM $ 0.00452
+1.79%
$ 4.52 million $ 18,864
Apr 22, 4 PM $ 0.00444
-2.03%
$ 4.44 million $ 17,865
Apr 22, 3 PM $ 0.00453
-0.62%
$ 4.53 million $ 9,369
Apr 22, 2 PM $ 0.00456
-0.31%
$ 4.56 million $ 9,515
Apr 22, 1 PM $ 0.00457
+2.52%
$ 4.57 million $ 9,869
Apr 22, 12 PM $ 0.00446
+0.53%
$ 4.46 million $ 11,522
Apr 22, 11 AM $ 0.00444
-1.85%
$ 4.44 million $ 12,705
Apr 22, 10 AM $ 0.00452
+0.38%
$ 4.52 million $ 18,495
Apr 22, 9 AM $ 0.0045
+1.71%
$ 4.5 million $ 18,816
Apr 22, 8 AM $ 0.00443
-0.10%
$ 4.43 million $ 18,425
Apr 22, 7 AM $ 0.00443
-1.75%
$ 4.43 million $ 17,959
Apr 22, 6 AM $ 0.00451
+1.42%
$ 4.51 million $ 18,435
Apr 22, 5 AM $ 0.00445
+0.40%
$ 4.45 million $ 17,779
Apr 22, 4 AM $ 0.00443
-0.22%
$ 4.43 million $ 16,609
Apr 22, 3 AM $ 0.00444
+0.22%
$ 4.44 million $ 19,069
Apr 22, 2 AM $ 0.00443
+2.09%
$ 4.43 million $ 24,074
Apr 22, 1 AM $ 0.00434
-0.27%
$ 4.34 million $ 25,241
Apr 22, 12 AM $ 0.00435
-0.05%
$ 4.35 million $ 27,559
Apr 21, 11 PM $ 0.00435
+0.57%
$ 4.35 million $ 27,197
Apr 21, 10 PM $ 0.00433
-0.03%
$ 4.33 million $ 40,951
Apr 21, 9 PM $ 0.00433
-1.83%
$ 4.33 million $ 40,959
Apr 21, 8 PM $ 0.00441
+0.19%
$ 4.41 million $ 41,872
Apr 21, 7 PM $ 0.0044
-0.06%
$ 4.4 million $ 41,865
Apr 21, 6 PM $ 0.0044
-0.22%
$ 4.4 million $ 41,860
Apr 21, 5 PM $ 0.00441
-0.04%
$ 4.41 million $ 41,190
Apr 21, 4 PM $ 0.00441
+0.04%
$ 4.41 million $ 39,673
Apr 21, 3 PM $ 0.00441
+0.25%
$ 4.41 million $ 36,592
Apr 21, 2 PM $ 0.0044
+1.99%
$ 4.4 million $ 36,150
Apr 21, 1 PM $ 0.00432
-1.94%
$ 4.32 million $ 35,371
Apr 21, 12 PM $ 0.0044
-2.00%
$ 4.4 million $ 34,262
Apr 21, 11 AM $ 0.00449
+1.74%
$ 4.49 million $ 34,058
Apr 21, 10 AM $ 0.00441
-1.68%
$ 4.41 million $ 26,912
Apr 21, 9 AM $ 0.00449
-0.03%
$ 4.49 million $ 27,463
Apr 21, 8 AM $ 0.00449
+0.06%
$ 4.49 million $ 27,456