00 Token Historical Data

00 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00579
+0.07%
$ 5.79 million $ 21,715
Jan 2, 6 PM $ 0.00579
-0.07%
$ 5.79 million $ 26,864
Jan 2, 5 PM $ 0.00579
+0.00%
$ 5.79 million $ 27,597
Jan 2, 4 PM $ 0.00579
+2.69%
$ 5.79 million $ 48,923
Jan 2, 3 PM $ 0.00564
-1.51%
$ 5.64 million $ 98,366
Jan 2, 2 PM $ 0.00572
+0.11%
$ 5.72 million $ 99,340
Jan 2, 1 PM $ 0.00572
+0.01%
$ 5.72 million $ 98,484
Jan 2, 12 PM $ 0.00572
+0.03%
$ 5.72 million $ 98,483
Jan 2, 11 AM $ 0.00572
-0.09%
$ 5.72 million $ 98,478
Jan 2, 10 AM $ 0.00588
+2.96%
$ 5.88 million $ 101,286
Jan 2, 9 AM $ 0.00571
-1.31%
$ 5.71 million $ 98,018
Jan 2, 8 AM $ 0.00579
+0.06%
$ 5.79 million $ 99,986
Jan 2, 7 AM $ 0.00579
-0.09%
$ 5.79 million $ 99,232
Jan 2, 6 AM $ 0.00579
-1.27%
$ 5.79 million $ 99,253
Jan 2, 5 AM $ 0.00587
+2.95%
$ 5.87 million $ 99,636
Jan 2, 4 AM $ 0.0057
-1.48%
$ 5.7 million $ 93,312
Jan 2, 3 AM $ 0.00578
+1.61%
$ 5.78 million $ 92,806
Jan 2, 2 AM $ 0.00569
+2.88%
$ 5.69 million $ 91,750
Jan 2, 1 AM $ 0.00553
-0.01%
$ 5.53 million $ 86,419
Jan 2, 12 AM $ 0.00553
-1.58%
$ 5.53 million $ 86,383
Jan 1, 11 PM $ 0.00562
+0.07%
$ 5.62 million $ 87,441
Jan 1, 10 PM $ 0.00562
+0.04%
$ 5.62 million $ 86,286
Jan 1, 9 PM $ 0.00562
-1.42%
$ 5.62 million $ 87,195
Jan 1, 8 PM $ 0.0057
-0.07%
$ 5.7 million $ 89,548
Jan 1, 7 PM $ 0.0057
+0.00%
$ 5.7 million $ 77,636
Jan 1, 6 PM $ 0.0057
-1.72%
$ 5.7 million $ 73,012
Jan 1, 5 PM $ 0.0058
-1.69%
$ 5.8 million $ 75,908
Jan 1, 4 PM $ 0.0059
+11.32%
$ 5.9 million $ 67,975
Jan 1, 3 PM $ 0.0053
+1.92%
$ 5.3 million $ 12,755
Jan 1, 2 PM $ 0.0052
+1.96%
$ 5.2 million $ 12,231
Jan 1, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 28,213
Jan 1, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 34,511
Jan 1, 11 AM $ 0.0051
+0.00%
$ 5.1 million $ 34,511
Jan 1, 10 AM $ 0.0051
-1.92%
$ 5.1 million $ 34,511
Jan 1, 9 AM $ 0.0052
+0.00%
$ 5.2 million $ 35,188
Jan 1, 8 AM $ 0.0052
+1.96%
$ 5.2 million $ 35,188
Jan 1, 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 34,520
Jan 1, 6 AM $ 0.0051
+0.00%
$ 5.1 million $ 34,502
Jan 1, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 34,502
Jan 1, 4 AM $ 0.0051
+0.00%
$ 5.1 million $ 34,503
Jan 1, 3 AM $ 0.0051
+0.00%
$ 5.1 million $ 34,503
Jan 1, 2 AM $ 0.0051
+0.00%
$ 5.1 million $ 34,506
Jan 1, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 37,974
Jan 1, 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 37,974
Dec 31, 11 PM $ 0.0051
+0.00%
$ 5.1 million $ 37,974
Dec 31, 10 PM $ 0.0051
+0.00%
$ 5.1 million $ 40,312
Dec 31, 9 PM $ 0.0051
+0.00%
$ 5.1 million $ 38,970
Dec 31, 8 PM $ 0.0051
-3.77%
$ 5.1 million $ 38,966
Dec 31, 7 PM $ 0.0053
+3.92%
$ 5.3 million $ 37,113
Dec 31, 6 PM $ 0.0051
-1.92%
$ 5.1 million $ 38,527