00 Token Historical Data

00 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0053
+3.92%
$ 5.3 million $ 37,113
Dec 31, 6 PM $ 0.0051
-1.92%
$ 5.1 million $ 38,527
Dec 31, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 37,823
Dec 31, 4 PM $ 0.0052
-1.89%
$ 5.2 million $ 37,814
Dec 31, 3 PM $ 0.0053
+0.00%
$ 5.3 million $ 43,981
Dec 31, 2 PM $ 0.0053
+1.92%
$ 5.3 million $ 41,838
Dec 31, 1 PM $ 0.0052
-3.70%
$ 5.2 million $ 24,254
Dec 31, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 18,526
Dec 31, 11 AM $ 0.0054
+0.00%
$ 5.4 million $ 18,535
Dec 31, 10 AM $ 0.0054
+0.00%
$ 5.4 million $ 18,534
Dec 31, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 18,549
Dec 31, 8 AM $ 0.0054
+0.00%
$ 5.4 million $ 18,837
Dec 31, 7 AM $ 0.0054
+1.89%
$ 5.4 million $ 18,904
Dec 31, 6 AM $ 0.0053
-1.85%
$ 5.3 million $ 18,863
Dec 31, 5 AM $ 0.0054
+1.89%
$ 5.4 million $ 19,219
Dec 31, 4 AM $ 0.0053
+0.00%
$ 5.3 million $ 18,882
Dec 31, 3 AM $ 0.0053
+0.00%
$ 5.3 million $ 18,882
Dec 31, 2 AM $ 0.0053
-3.64%
$ 5.3 million $ 18,285
Dec 31, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 17,057
Dec 31, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 17,159
Dec 30, 11 PM $ 0.0055
-1.79%
$ 5.5 million $ 17,160
Dec 30, 10 PM $ 0.0056
+0.00%
$ 5.6 million $ 14,777
Dec 30, 9 PM $ 0.0056
+0.00%
$ 5.6 million $ 14,735
Dec 30, 8 PM $ 0.0056
+0.00%
$ 5.6 million $ 15,683
Dec 30, 7 PM $ 0.0056
+0.00%
$ 5.6 million $ 12,529
Dec 30, 6 PM $ 0.0056
+0.00%
$ 5.6 million $ 9,215
Dec 30, 5 PM $ 0.0056
+0.00%
$ 5.6 million $ 9,314
Dec 30, 4 PM $ 0.0056
-1.75%
$ 5.6 million $ 9,319
Dec 30, 3 PM $ 0.0057
+0.00%
$ 5.7 million $ 3,405
Dec 30, 2 PM $ 0.0057
+0.00%
$ 5.7 million $ 7,455
Dec 30, 1 PM $ 0.0057
+1.79%
$ 5.7 million $ 7,554
Dec 30, 12 PM $ 0.0056
+0.00%
$ 5.6 million $ 7,415
Dec 30, 11 AM $ 0.0056
+0.00%
$ 5.6 million $ 7,829
Dec 30, 10 AM $ 0.0056
-1.75%
$ 5.6 million $ 7,881
Dec 30, 9 AM $ 0.0057
+1.79%
$ 5.7 million $ 8,014
Dec 30, 8 AM $ 0.0056
+0.00%
$ 5.6 million $ 7,531
Dec 30, 7 AM $ 0.0056
+0.00%
$ 5.6 million $ 7,463
Dec 30, 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 7,463
Dec 30, 5 AM $ 0.0056
-1.75%
$ 5.6 million $ 7,470
Dec 30, 4 AM $ 0.0057
+0.00%
$ 5.7 million $ 8,669
Dec 30, 3 AM $ 0.0057
+0.00%
$ 5.7 million $ 8,337
Dec 30, 2 AM $ 0.0057
+1.79%
$ 5.7 million $ 8,336
Dec 30, 1 AM $ 0.0056
+0.00%
$ 5.6 million $ 8,534
Dec 30, 12 AM $ 0.0056
+0.00%
$ 5.6 million $ 8,421
Dec 29, 11 PM $ 0.0056
-1.75%
$ 5.6 million $ 8,723
Dec 29, 10 PM $ 0.0057
+0.00%
$ 5.7 million $ 8,879
Dec 29, 9 PM $ 0.0057
+0.00%
$ 5.7 million $ 8,272
Dec 29, 8 PM $ 0.0057
+0.00%
$ 5.7 million $ 9,239
Dec 29, 7 PM $ 0.0057
+0.00%
$ 5.7 million $ 12,880
Dec 29, 6 PM $ 0.0057
+0.00%
$ 5.7 million $ 12,593