00 Token Historical Data

00 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00492
-0.09%
$ 4.92 million $ 11,868
Mar 16, 1 AM $ 0.00493
+0.19%
$ 4.93 million $ 11,874
Mar 16, 12 AM $ 0.00492
-0.98%
$ 4.92 million $ 11,703
Mar 15, 11 PM $ 0.00496
-0.16%
$ 4.96 million $ 10,093
Mar 15, 10 PM $ 0.00497
+2.71%
$ 4.97 million $ 9,780
Mar 15, 9 PM $ 0.00484
+0.10%
$ 4.84 million $ 8,534
Mar 15, 8 PM $ 0.00484
+0.07%
$ 4.84 million $ 7,274
Mar 15, 7 PM $ 0.00483
+1.17%
$ 4.83 million $ 6,198
Mar 15, 6 PM $ 0.00478
+0.15%
$ 4.78 million $ 7,276
Mar 15, 5 PM $ 0.00477
-0.48%
$ 4.77 million $ 7,596
Mar 15, 4 PM $ 0.00479
-0.07%
$ 4.79 million $ 7,701
Mar 15, 3 PM $ 0.0048
+0.03%
$ 4.8 million $ 8,498
Mar 15, 2 PM $ 0.00479
+0.96%
$ 4.79 million $ 9,827
Mar 15, 1 PM $ 0.00475
-1.41%
$ 4.75 million $ 9,612
Mar 15, 12 PM $ 0.00482
-0.19%
$ 4.82 million $ 9,627
Mar 15, 11 AM $ 0.00483
+1.02%
$ 4.83 million $ 8,844
Mar 15, 10 AM $ 0.00478
+0.09%
$ 4.78 million $ 6,914
Mar 15, 9 AM $ 0.00477
+0.15%
$ 4.77 million $ 6,904
Mar 15, 8 AM $ 0.00477
+0.17%
$ 4.77 million $ 6,913
Mar 15, 7 AM $ 0.00476
-0.03%
$ 4.76 million $ 6,911
Mar 15, 6 AM $ 0.00476
-0.11%
$ 4.76 million $ 6,910
Mar 15, 5 AM $ 0.00476
+0.24%
$ 4.76 million $ 6,915
Mar 15, 4 AM $ 0.00475
+0.15%
$ 4.75 million $ 6,934
Mar 15, 3 AM $ 0.00475
-0.22%
$ 4.75 million $ 6,932
Mar 15, 2 AM $ 0.00476
+0.35%
$ 4.76 million $ 7,409
Mar 15, 1 AM $ 0.00474
-0.05%
$ 4.74 million $ 7,404
Mar 15, 12 AM $ 0.00474
-1.05%
$ 4.74 million $ 8,314
Mar 14, 11 PM $ 0.00479
+0.34%
$ 4.79 million $ 8,608
Mar 14, 10 PM $ 0.00478
+0.61%
$ 4.78 million $ 10,006
Mar 14, 9 PM $ 0.00475
+0.94%
$ 4.75 million $ 8,887
Mar 14, 8 PM $ 0.0047
-0.66%
$ 4.7 million $ 9,062
Mar 14, 7 PM $ 0.00473
-0.98%
$ 4.73 million $ 9,269
Mar 14, 6 PM $ 0.00478
+1.94%
$ 4.78 million $ 9,657
Mar 14, 5 PM $ 0.00469
-0.19%
$ 4.69 million $ 9,190
Mar 14, 4 PM $ 0.0047
-0.21%
$ 4.7 million $ 10,163
Mar 14, 3 PM $ 0.00471
-0.78%
$ 4.71 million $ 9,947
Mar 14, 2 PM $ 0.00475
+0.29%
$ 4.75 million $ 8,732
Mar 14, 1 PM $ 0.00473
-0.34%
$ 4.73 million $ 9,265
Mar 14, 12 PM $ 0.00475
+0.26%
$ 4.75 million $ 10,013
Mar 14, 11 AM $ 0.00474
+0.33%
$ 4.74 million $ 9,623
Mar 14, 10 AM $ 0.00472
+0.19%
$ 4.72 million $ 8,849
Mar 14, 9 AM $ 0.00471
-0.81%
$ 4.71 million $ 11,135
Mar 14, 8 AM $ 0.00475
-0.21%
$ 4.75 million $ 11,239
Mar 14, 7 AM $ 0.00476
-0.08%
$ 4.76 million $ 12,589
Mar 14, 6 AM $ 0.00476
-0.49%
$ 4.76 million $ 18,870
Mar 14, 5 AM $ 0.00479
-0.19%
$ 4.79 million $ 29,096
Mar 14, 4 AM $ 0.0048
-0.02%
$ 4.8 million $ 32,298
Mar 14, 3 AM $ 0.0048
-1.18%
$ 4.8 million $ 32,293
Mar 14, 2 AM $ 0.00485
+1.33%
$ 4.85 million $ 32,842
Mar 14, 1 AM $ 0.00479
+0.30%
$ 4.79 million $ 32,456