00 Token Historical Data

00 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0057
+0.00%
$ 5.7 million $ 13,565
Dec 29, 4 PM $ 0.0057
+0.00%
$ 5.7 million $ 13,560
Dec 29, 3 PM $ 0.0057
+3.64%
$ 5.7 million $ 13,560
Dec 29, 2 PM $ 0.0055
-1.79%
$ 5.5 million $ 14,402
Dec 29, 1 PM $ 0.0056
+0.00%
$ 5.6 million $ 14,573
Dec 29, 12 PM $ 0.0056
-1.75%
$ 5.6 million $ 14,573
Dec 29, 11 AM $ 0.0057
+0.00%
$ 5.7 million $ 14,437
Dec 29, 10 AM $ 0.0057
+0.00%
$ 5.7 million $ 14,425
Dec 29, 9 AM $ 0.0057
+0.00%
$ 5.7 million $ 11,417
Dec 29, 8 AM $ 0.0057
+0.00%
$ 5.7 million $ 11,573
Dec 29, 7 AM $ 0.0057
+0.00%
$ 5.7 million $ 11,573
Dec 29, 6 AM $ 0.0057
+0.00%
$ 5.7 million $ 11,574
Dec 29, 5 AM $ 0.0057
+0.00%
$ 5.7 million $ 11,576
Dec 29, 4 AM $ 0.0057
+0.00%
$ 5.7 million $ 12,784
Dec 29, 3 AM $ 0.0057
+0.00%
$ 5.7 million $ 15,584
Dec 29, 2 AM $ 0.0057
+1.79%
$ 5.7 million $ 15,489
Dec 29, 1 AM $ 0.0056
+0.00%
$ 5.6 million $ 13,751
Dec 29, 12 AM $ 0.0056
+0.00%
$ 5.6 million $ 13,753
Dec 28, 11 PM $ 0.0056
+0.00%
$ 5.6 million $ 13,459
Dec 28, 10 PM $ 0.0056
+0.00%
$ 5.6 million $ 20,781
Dec 28, 9 PM $ 0.0056
-1.75%
$ 5.6 million $ 20,424
Dec 28, 8 PM $ 0.0057
+0.00%
$ 5.7 million $ 19,821
Dec 28, 7 PM $ 0.0057
-1.72%
$ 5.7 million $ 16,179
Dec 28, 6 PM $ 0.0058
-1.69%
$ 5.8 million $ 16,439
Dec 28, 5 PM $ 0.0059
+1.72%
$ 5.9 million $ 18,755
Dec 28, 4 PM $ 0.0058
+0.00%
$ 5.8 million $ 19,466
Dec 28, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 20,294
Dec 28, 2 PM $ 0.0058
+1.75%
$ 5.8 million $ 18,778
Dec 28, 1 PM $ 0.0057
+0.00%
$ 5.7 million $ 18,454
Dec 28, 12 PM $ 0.0057
+0.00%
$ 5.7 million $ 19,409
Dec 28, 11 AM $ 0.0057
-1.72%
$ 5.7 million $ 19,453
Dec 28, 10 AM $ 0.0058
+1.75%
$ 5.8 million $ 19,794
Dec 28, 9 AM $ 0.0057
+0.00%
$ 5.7 million $ 19,453
Dec 28, 8 AM $ 0.0057
+0.00%
$ 5.7 million $ 19,297
Dec 28, 7 AM $ 0.0057
-1.72%
$ 5.7 million $ 19,297
Dec 28, 6 AM $ 0.0058
+1.75%
$ 5.8 million $ 19,640
Dec 28, 5 AM $ 0.0057
+0.00%
$ 5.7 million $ 23,483
Dec 28, 4 AM $ 0.0057
+3.64%
$ 5.7 million $ 21,197
Dec 28, 3 AM $ 0.0055
-1.79%
$ 5.5 million $ 18,370
Dec 28, 2 AM $ 0.0056
+0.00%
$ 5.6 million $ 19,264
Dec 28, 1 AM $ 0.0056
+0.00%
$ 5.6 million $ 19,253
Dec 28, 12 AM $ 0.0056
+1.82%
$ 5.6 million $ 19,270
Dec 27, 11 PM $ 0.0055
-1.79%
$ 5.5 million $ 18,947
Dec 27, 10 PM $ 0.0056
+0.00%
$ 5.6 million $ 24,796
Dec 27, 9 PM $ 0.0056
+0.00%
$ 5.6 million $ 25,358
Dec 27, 8 PM $ 0.0056
+0.00%
$ 5.6 million $ 34,751
Dec 27, 7 PM $ 0.0056
+0.00%
$ 5.6 million $ 49,450
Dec 27, 6 PM $ 0.0056
+1.82%
$ 5.6 million $ 51,129
Dec 27, 5 PM $ 0.0055
-1.79%
$ 5.5 million $ 47,383
Dec 27, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 48,595