00 Token Historical Data

00 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 48,595
Dec 27, 3 PM $ 0.0056
+1.82%
$ 5.6 million $ 48,242
Dec 27, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 48,344
Dec 27, 1 PM $ 0.0055
+1.85%
$ 5.5 million $ 49,464
Dec 27, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 47,679
Dec 27, 11 AM $ 0.0054
+0.00%
$ 5.4 million $ 47,905
Dec 27, 10 AM $ 0.0054
+0.00%
$ 5.4 million $ 47,915
Dec 27, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 47,981
Dec 27, 8 AM $ 0.0054
+0.00%
$ 5.4 million $ 47,980
Dec 27, 7 AM $ 0.0054
-1.82%
$ 5.4 million $ 48,049
Dec 27, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 48,966
Dec 27, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 45,217
Dec 27, 4 AM $ 0.0055
-1.79%
$ 5.5 million $ 45,328
Dec 27, 3 AM $ 0.0056
+3.70%
$ 5.6 million $ 46,018
Dec 27, 2 AM $ 0.0054
-1.82%
$ 5.4 million $ 44,033
Dec 27, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 52,747
Dec 27, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 66,149
Dec 26, 11 PM $ 0.0055
+0.00%
$ 5.3 million $ 62,977
Dec 26, 10 PM $ 0.0055
+0.00%
$ 5.5 million $ 54,766
Dec 26, 9 PM $ 0.0055
+5.77%
$ 5.5 million $ 54,767
Dec 26, 8 PM $ 0.0054
-1.82%
$ 5.4 million $ 30,387
Dec 26, 7 PM $ 0.0055
-1.79%
$ 5.5 million $ 30,628
Dec 26, 6 PM $ 0.0056
-3.45%
$ 5.6 million $ 29,510
Dec 26, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 30,695
Dec 26, 4 PM $ 0.0058
+1.75%
$ 5.8 million $ 29,301
Dec 26, 3 PM $ 0.0057
+0.00%
$ 5.7 million $ 30,057
Dec 26, 2 PM $ 0.0057
-1.72%
$ 5.7 million $ 28,100
Dec 26, 1 PM $ 0.0058
+0.00%
$ 5.8 million $ 27,420
Dec 26, 12 PM $ 0.0058
+1.75%
$ 5.7 million $ 26,644
Dec 26, 11 AM $ 0.0057
+1.79%
$ 5.7 million $ 26,642
Dec 26, 10 AM $ 0.0056
-1.75%
$ 5.6 million $ 26,164
Dec 26, 9 AM $ 0.0057
+0.00%
$ 5.7 million $ 26,587
Dec 26, 8 AM $ 0.0057
+0.00%
$ 5.7 million $ 26,594
Dec 26, 7 AM $ 0.0057
+0.00%
$ 5.7 million $ 26,524
Dec 26, 6 AM $ 0.0057
-1.72%
$ 5.7 million $ 26,490
Dec 26, 5 AM $ 0.0058
+0.00%
$ 5.8 million $ 26,850
Dec 26, 4 AM $ 0.0058
+1.75%
$ 5.8 million $ 26,733
Dec 26, 3 AM $ 0.0057
-1.72%
$ 5.7 million $ 25,768
Dec 26, 2 AM $ 0.0058
+7.41%
$ 5.8 million $ 26,007
Dec 26, 1 AM $ 0.0054
+0.00%
$ 5.4 million $ 16,459
Dec 26, 12 AM $ 0.0054
+0.00%
$ 5.4 million $ 3,300
Dec 25, 11 PM $ 0.0054
-3.57%
$ 5.4 million $ 3,275
Dec 25, 10 PM $ 0.0056
+0.00%
$ 5.6 million $ 2,156
Dec 25, 9 PM $ 0.0056
+0.00%
$ 5.6 million $ 2,156
Dec 25, 8 PM $ 0.0056
-1.75%
$ 5.7 million $ 2,202
Dec 25, 7 PM $ 0.0057
+0.00%
$ 5.7 million $ 2,144
Dec 25, 6 PM $ 0.0057
+1.79%
$ 5.7 million $ 3,165
Dec 25, 5 PM $ 0.0056
-1.75%
$ 5.6 million $ 3,211
Dec 25, 4 PM $ 0.0057
+0.00%
$ 5.7 million $ 3,264
Dec 25, 3 PM $ 0.0057
+1.79%
$ 5.7 million $ 1,710