00 Token Historical Data

00 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0057
+1.79%
$ 5.7 million $ 1,710
Dec 25, 2 PM $ 0.0056
-1.57%
$ 5.6 million $ 1,686
Dec 25, 1 PM $ 0.00569
+1.43%
$ 5.69 million $ 1,801
Dec 25, 12 PM $ 0.00561
+0.08%
$ 5.61 million $ 1,771
Dec 25, 11 AM $ 0.0056
+0.00%
$ 5.6 million $ 3,139
Dec 25, 10 AM $ 0.0056
-1.52%
$ 5.6 million $ 3,791
Dec 25, 9 AM $ 0.00569
+1.48%
$ 5.69 million $ 3,838
Dec 25, 8 AM $ 0.00561
-1.50%
$ 5.61 million $ 3,776
Dec 25, 7 AM $ 0.00569
-0.01%
$ 5.69 million $ 4,134
Dec 25, 6 AM $ 0.00569
+1.42%
$ 5.69 million $ 4,134
Dec 25, 5 AM $ 0.00561
+0.00%
$ 5.61 million $ 5,170
Dec 25, 4 AM $ 0.00561
-0.01%
$ 5.61 million $ 5,170
Dec 25, 3 AM $ 0.00561
-0.87%
$ 5.61 million $ 5,170
Dec 25, 2 AM $ 0.00566
+0.48%
$ 5.66 million $ 12,148
Dec 25, 1 AM $ 0.00564
+0.07%
$ 5.64 million $ 18,888
Dec 25, 12 AM $ 0.00563
-0.12%
$ 5.63 million $ 18,918
Dec 24, 11 PM $ 0.00564
-0.10%
$ 5.64 million $ 20,447
Dec 24, 10 PM $ 0.00565
+0.12%
$ 5.65 million $ 22,108
Dec 24, 9 PM $ 0.00564
+0.08%
$ 5.64 million $ 22,097
Dec 24, 8 PM $ 0.00563
+0.02%
$ 5.63 million $ 22,167
Dec 24, 7 PM $ 0.00563
-1.03%
$ 5.63 million $ 24,727
Dec 24, 6 PM $ 0.00569
+1.04%
$ 5.69 million $ 29,303
Dec 24, 5 PM $ 0.00563
+0.05%
$ 5.63 million $ 28,668
Dec 24, 4 PM $ 0.00563
+1.34%
$ 5.63 million $ 30,507
Dec 24, 3 PM $ 0.00555
-0.84%
$ 5.55 million $ 31,452
Dec 24, 2 PM $ 0.0056
+0.88%
$ 5.6 million $ 35,721
Dec 24, 1 PM $ 0.00555
-1.21%
$ 5.55 million $ 43,095
Dec 24, 12 PM $ 0.00562
+1.29%
$ 5.62 million $ 53,207
Dec 24, 11 AM $ 0.00555
+0.02%
$ 5.55 million $ 51,183
Dec 24, 10 AM $ 0.00555
+0.08%
$ 5.55 million $ 52,100
Dec 24, 9 AM $ 0.00554
-1.34%
$ 5.54 million $ 53,220
Dec 24, 8 AM $ 0.00562
-1.44%
$ 5.62 million $ 63,413
Dec 24, 7 AM $ 0.0057
+1.28%
$ 5.7 million $ 55,433
Dec 24, 6 AM $ 0.00563
-2.43%
$ 5.63 million $ 54,236
Dec 24, 5 AM $ 0.00577
+1.11%
$ 5.77 million $ 55,295
Dec 24, 4 AM $ 0.00571
-1.34%
$ 5.71 million $ 54,622
Dec 24, 3 AM $ 0.00578
+2.65%
$ 5.78 million $ 70,594
Dec 24, 2 AM $ 0.00563
-2.17%
$ 5.63 million $ 59,958
Dec 24, 1 AM $ 0.00576
+1.39%
$ 5.76 million $ 65,302
Dec 24, 12 AM $ 0.00568
+1.36%
$ 5.68 million $ 65,185
Dec 23, 11 PM $ 0.0056
+0.31%
$ 5.6 million $ 63,792
Dec 23, 10 PM $ 0.00559
-0.02%
$ 5.59 million $ 63,743
Dec 23, 9 PM $ 0.00559
-0.10%
$ 5.59 million $ 69,405
Dec 23, 8 PM $ 0.00559
+1.85%
$ 5.59 million $ 81,422
Dec 23, 7 PM $ 0.00549
-0.06%
$ 5.57 million $ 80,319
Dec 23, 6 PM $ 0.00549
+0.25%
$ 5.49 million $ 76,182
Dec 23, 5 PM $ 0.00548
-1.44%
$ 5.48 million $ 74,872
Dec 23, 4 PM $ 0.00556
+4.67%
$ 5.56 million $ 72,660
Dec 23, 3 PM $ 0.00531
-4.24%
$ 5.31 million $ 69,475
Dec 23, 2 PM $ 0.00539
+1.60%
$ 5.39 million $ 68,156