00 Token Historical Data

00 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00539
+1.60%
$ 5.39 million $ 68,156
Dec 23, 1 PM $ 0.0053
+1.50%
$ 5.3 million $ 58,163
Dec 23, 12 PM $ 0.00522
-0.08%
$ 5.22 million $ 47,282
Dec 23, 11 AM $ 0.00523
+0.01%
$ 5.23 million $ 47,294
Dec 23, 10 AM $ 0.00523
+0.04%
$ 5.23 million $ 46,563
Dec 23, 9 AM $ 0.00522
-1.41%
$ 5.22 million $ 45,014
Dec 23, 8 AM $ 0.0053
-0.01%
$ 5.3 million $ 45,625
Dec 23, 7 AM $ 0.0053
-1.33%
$ 5.3 million $ 45,346
Dec 23, 6 AM $ 0.00537
-1.45%
$ 5.37 million $ 45,648
Dec 23, 5 AM $ 0.00545
+2.60%
$ 5.38 million $ 46,430
Dec 23, 4 AM $ 0.00531
-0.04%
$ 5.31 million $ 45,769
Dec 23, 3 AM $ 0.00531
+1.40%
$ 5.31 million $ 44,803
Dec 23, 2 AM $ 0.00524
-5.51%
$ 5.24 million $ 40,767
Dec 23, 1 AM $ 0.00555
-1.51%
$ 5.55 million $ 26,134
Dec 23, 12 AM $ 0.00563
+0.28%
$ 5.63 million $ 27,481
Dec 22, 11 PM $ 0.00562
+1.24%
$ 5.62 million $ 39,828
Dec 22, 10 PM $ 0.00555
-1.57%
$ 5.55 million $ 38,215
Dec 22, 9 PM $ 0.00564
-4.47%
$ 5.64 million $ 35,254
Dec 22, 8 PM $ 0.0059
-0.04%
$ 5.9 million $ 21,674
Dec 22, 7 PM $ 0.0059
-0.36%
$ 5.9 million $ 21,669
Dec 22, 6 PM $ 0.00592
-0.01%
$ 5.92 million $ 21,611
Dec 22, 5 PM $ 0.00592
-0.11%
$ 5.92 million $ 21,640
Dec 22, 4 PM $ 0.00593
+0.04%
$ 5.93 million $ 21,686
Dec 22, 3 PM $ 0.00593
-0.20%
$ 5.93 million $ 21,709
Dec 22, 2 PM $ 0.00594
+0.10%
$ 5.94 million $ 21,666
Dec 22, 1 PM $ 0.00593
-0.07%
$ 5.93 million $ 21,753
Dec 22, 12 PM $ 0.00594
+1.30%
$ 5.94 million $ 22,142
Dec 22, 11 AM $ 0.00586
-1.14%
$ 5.86 million $ 21,869
Dec 22, 10 AM $ 0.00593
+0.05%
$ 5.93 million $ 22,659
Dec 22, 9 AM $ 0.00593
-0.04%
$ 5.93 million $ 22,659
Dec 22, 8 AM $ 0.00593
+0.08%
$ 5.93 million $ 22,664
Dec 22, 7 AM $ 0.00592
+0.01%
$ 5.92 million $ 22,702
Dec 22, 6 AM $ 0.00592
+0.03%
$ 5.92 million $ 22,700
Dec 22, 5 AM $ 0.00592
+1.30%
$ 5.92 million $ 21,940
Dec 22, 4 AM $ 0.00584
-2.67%
$ 5.84 million $ 26,113
Dec 22, 3 AM $ 0.006
+1.43%
$ 6 million $ 28,127
Dec 22, 2 AM $ 0.00592
-0.10%
$ 5.92 million $ 26,362
Dec 22, 1 AM $ 0.00593
-1.35%
$ 5.93 million $ 27,000
Dec 22, 12 AM $ 0.00601
-3.11%
$ 6.01 million $ 26,289
Dec 21, 11 PM $ 0.0062
+0.03%
$ 6.2 million $ 17,863
Dec 21, 10 PM $ 0.0062
+0.04%
$ 6.2 million $ 28,541
Dec 21, 9 PM $ 0.0062
+1.50%
$ 6.2 million $ 32,413
Dec 21, 8 PM $ 0.0061
-0.07%
$ 6.1 million $ 42,858
Dec 21, 7 PM $ 0.00611
+0.02%
$ 6.11 million $ 45,951
Dec 21, 6 PM $ 0.00611
+0.01%
$ 6.11 million $ 47,520
Dec 21, 5 PM $ 0.00611
+0.00%
$ 6.11 million $ 51,369
Dec 21, 4 PM $ 0.00611
+0.04%
$ 6.11 million $ 53,517
Dec 21, 3 PM $ 0.0061
-1.43%
$ 6.1 million $ 63,541
Dec 21, 2 PM $ 0.00619
+1.52%
$ 6.19 million $ 63,242
Dec 21, 1 PM $ 0.0061
+1.35%
$ 6.1 million $ 63,230