00 Token Historical Data

00 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0061
+1.35%
$ 6.1 million $ 63,230
Dec 21, 12 PM $ 0.00602
-0.85%
$ 6.02 million $ 63,446
Dec 21, 11 AM $ 0.00607
-0.78%
$ 6.07 million $ 86,638
Dec 21, 10 AM $ 0.00612
+1.33%
$ 6.12 million $ 175,071
Dec 21, 9 AM $ 0.00604
-1.28%
$ 6.04 million $ 172,298
Dec 21, 8 AM $ 0.00612
+1.45%
$ 6.12 million $ 175,058
Dec 21, 7 AM $ 0.00603
-1.33%
$ 6.03 million $ 172,210
Dec 21, 6 AM $ 0.00611
+1.38%
$ 6.11 million $ 173,743
Dec 21, 5 AM $ 0.00603
-3.95%
$ 6.03 million $ 170,643
Dec 21, 4 AM $ 0.00627
+4.10%
$ 6.27 million $ 173,685
Dec 21, 3 AM $ 0.00603
+0.05%
$ 6.03 million $ 164,905
Dec 21, 2 AM $ 0.00603
-1.36%
$ 6.03 million $ 165,237
Dec 21, 1 AM $ 0.00611
-0.07%
$ 6.11 million $ 167,814
Dec 21, 12 AM $ 0.00611
+0.01%
$ 6.11 million $ 167,371
Dec 20, 11 PM $ 0.00611
+1.60%
$ 6.11 million $ 162,905
Dec 20, 10 PM $ 0.00602
+1.31%
$ 6.02 million $ 150,414
Dec 20, 9 PM $ 0.00594
-1.40%
$ 5.94 million $ 154,657
Dec 20, 8 PM $ 0.00602
-0.03%
$ 6.02 million $ 161,695
Dec 20, 7 PM $ 0.00602
-0.09%
$ 6.02 million $ 187,482
Dec 20, 6 PM $ 0.00603
+0.29%
$ 6.03 million $ 217,007
Dec 20, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 274,142
Dec 20, 4 PM $ 0.00601
+1.37%
$ 6.01 million $ 274,215
Dec 20, 3 PM $ 0.00593
-1.40%
$ 5.93 million $ 261,051
Dec 20, 2 PM $ 0.00601
+2.83%
$ 6.01 million $ 265,726
Dec 20, 1 PM $ 0.00585
-0.05%
$ 5.85 million $ 259,540
Dec 20, 12 PM $ 0.00585
+0.08%
$ 5.85 million $ 259,555
Dec 20, 11 AM $ 0.00585
+4.65%
$ 5.85 million $ 255,830
Dec 20, 10 AM $ 0.00559
-0.03%
$ 5.59 million $ 148,070
Dec 20, 9 AM $ 0.00559
+0.00%
$ 5.59 million $ 148,098
Dec 20, 8 AM $ 0.00559
+0.01%
$ 5.59 million $ 148,110
Dec 20, 7 AM $ 0.00559
+0.01%
$ 5.59 million $ 148,607
Dec 20, 6 AM $ 0.00559
+1.55%
$ 5.59 million $ 148,609
Dec 20, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 146,574
Dec 20, 4 AM $ 0.0055
-1.53%
$ 5.5 million $ 155,613
Dec 20, 3 AM $ 0.00559
-2.92%
$ 5.59 million $ 155,143
Dec 20, 2 AM $ 0.00576
+3.09%
$ 5.76 million $ 193,221
Dec 20, 1 AM $ 0.00558
+1.60%
$ 5.58 million $ 220,832
Dec 20, 12 AM $ 0.0055
+0.08%
$ 5.5 million $ 253,494
Dec 19, 11 PM $ 0.00549
+0.12%
$ 5.49 million $ 310,009
Dec 19, 10 PM $ 0.00548
+1.60%
$ 5.48 million $ 311,023
Dec 19, 9 PM $ 0.0054
-0.32%
$ 5.4 million $ 305,146
Dec 19, 8 PM $ 0.00542
-1.77%
$ 5.42 million $ 293,540
Dec 19, 7 PM $ 0.00551
-3.17%
$ 5.51 million $ 284,567
Dec 19, 6 PM $ 0.00569
+4.76%
$ 5.69 million $ 229,073
Dec 19, 5 PM $ 0.00544
-0.02%
$ 5.44 million $ 184,208
Dec 19, 4 PM $ 0.00544
-0.11%
$ 5.44 million $ 184,951
Dec 19, 3 PM $ 0.00544
-1.52%
$ 5.44 million $ 183,264
Dec 19, 2 PM $ 0.00553
+1.41%
$ 5.44 million $ 182,421
Dec 19, 1 PM $ 0.00545
-0.02%
$ 5.45 million $ 180,654
Dec 19, 12 PM $ 0.00545
-1.55%
$ 5.45 million $ 180,650