00 Token Historical Data

00 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00545
-1.55%
$ 5.45 million $ 180,650
Dec 19, 11 AM $ 0.00554
+0.09%
$ 5.54 million $ 183,977
Dec 19, 10 AM $ 0.00553
+0.01%
$ 5.53 million $ 184,120
Dec 19, 9 AM $ 0.00553
+0.00%
$ 5.53 million $ 186,547
Dec 19, 8 AM $ 0.00553
+0.01%
$ 5.53 million $ 189,254
Dec 19, 7 AM $ 0.00553
+0.15%
$ 5.53 million $ 186,029
Dec 19, 6 AM $ 0.00552
+1.56%
$ 5.52 million $ 185,993
Dec 19, 5 AM $ 0.00544
+0.00%
$ 5.44 million $ 184,635
Dec 19, 4 AM $ 0.00544
-1.52%
$ 5.44 million $ 184,648
Dec 19, 3 AM $ 0.00552
-3.32%
$ 5.52 million $ 189,976
Dec 19, 2 AM $ 0.00571
+6.79%
$ 5.71 million $ 160,685
Dec 19, 1 AM $ 0.00535
-3.16%
$ 5.35 million $ 122,481
Dec 19, 12 AM $ 0.00552
+8.03%
$ 5.52 million $ 112,662
Dec 18, 11 PM $ 0.00511
-3.46%
$ 5.11 million $ 25,760
Dec 18, 10 PM $ 0.00529
+5.49%
$ 5.29 million $ 23,990
Dec 18, 9 PM $ 0.00502
-1.68%
$ 5.02 million $ 16,765
Dec 18, 8 PM $ 0.0051
+0.01%
$ 5.1 million $ 17,066
Dec 18, 7 PM $ 0.0051
-0.18%
$ 5.1 million $ 17,179
Dec 18, 6 PM $ 0.00511
-1.78%
$ 5.11 million $ 24,763
Dec 18, 5 PM $ 0.00521
-0.48%
$ 5.21 million $ 27,711
Dec 18, 4 PM $ 0.00523
-3.41%
$ 5.23 million $ 37,991
Dec 18, 3 PM $ 0.00542
+1.75%
$ 5.42 million $ 54,084
Dec 18, 2 PM $ 0.00532
-0.11%
$ 5.32 million $ 56,819
Dec 18, 1 PM $ 0.00533
-0.92%
$ 5.33 million $ 57,688
Dec 18, 12 PM $ 0.00538
+1.52%
$ 5.38 million $ 64,273
Dec 18, 11 AM $ 0.0053
+1.66%
$ 5.3 million $ 104,943
Dec 18, 10 AM $ 0.00521
+1.69%
$ 5.21 million $ 102,836
Dec 18, 9 AM $ 0.00512
+0.06%
$ 5.12 million $ 98,744
Dec 18, 8 AM $ 0.00512
+0.04%
$ 5.12 million $ 98,743
Dec 18, 7 AM $ 0.00512
+0.03%
$ 5.12 million $ 99,637
Dec 18, 6 AM $ 0.00512
-1.63%
$ 5.12 million $ 99,625
Dec 18, 5 AM $ 0.0052
-0.05%
$ 5.2 million $ 115,061
Dec 18, 4 AM $ 0.0052
+0.02%
$ 5.2 million $ 114,784
Dec 18, 3 AM $ 0.0052
-0.04%
$ 5.2 million $ 99,488
Dec 18, 2 AM $ 0.00521
-1.56%
$ 5.21 million $ 99,739
Dec 18, 1 AM $ 0.00529
-0.05%
$ 5.29 million $ 100,566
Dec 18, 12 AM $ 0.00529
+0.34%
$ 5.29 million $ 100,590
Dec 17, 11 PM $ 0.00527
+1.53%
$ 5.27 million $ 102,424
Dec 17, 10 PM $ 0.00519
-1.42%
$ 5.19 million $ 125,638
Dec 17, 9 PM $ 0.00527
-0.06%
$ 5.27 million $ 153,619
Dec 17, 8 PM $ 0.00527
+0.04%
$ 5.27 million $ 154,151
Dec 17, 7 PM $ 0.00527
+1.59%
$ 5.27 million $ 154,001
Dec 17, 6 PM $ 0.00519
+0.41%
$ 5.19 million $ 143,904
Dec 17, 5 PM $ 0.00517
+1.68%
$ 5.17 million $ 132,899
Dec 17, 4 PM $ 0.00508
-2.09%
$ 5.08 million $ 128,012
Dec 17, 3 PM $ 0.00519
+1.21%
$ 5.19 million $ 148,948
Dec 17, 2 PM $ 0.00513
-0.13%
$ 5.13 million $ 110,254
Dec 17, 1 PM $ 0.00513
-3.13%
$ 5.13 million $ 109,402
Dec 17, 12 PM $ 0.00555
-1.91%
$ 5.55 million $ 102,019
Dec 17, 11 AM $ 0.00566
+1.42%
$ 5.66 million $ 71,025