00 Token Historical Data

00 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00566
+1.42%
$ 5.66 million $ 71,025
Dec 17, 10 AM $ 0.00558
-1.37%
$ 5.58 million $ 70,047
Dec 17, 9 AM $ 0.00566
+1.36%
$ 5.66 million $ 71,091
Dec 17, 8 AM $ 0.00558
-0.19%
$ 5.58 million $ 69,926
Dec 17, 7 AM $ 0.00559
-1.28%
$ 5.59 million $ 68,982
Dec 17, 6 AM $ 0.00567
+0.05%
$ 5.67 million $ 70,309
Dec 17, 5 AM $ 0.00566
+0.00%
$ 5.66 million $ 70,276
Dec 17, 4 AM $ 0.00566
-0.29%
$ 5.66 million $ 70,105
Dec 17, 3 AM $ 0.00568
+1.37%
$ 5.68 million $ 101,158
Dec 17, 2 AM $ 0.0056
-1.28%
$ 5.6 million $ 69,056
Dec 17, 1 AM $ 0.00568
+1.41%
$ 5.68 million $ 70,019
Dec 17, 12 AM $ 0.0056
-0.08%
$ 5.6 million $ 68,853
Dec 16, 11 PM $ 0.0056
+0.05%
$ 5.6 million $ 61,129
Dec 16, 9 PM $ 0.00551
-1.41%
$ 5.51 million $ 4,519
Dec 16, 8 PM $ 0.00559
-0.05%
$ 5.59 million $ 8,784
Dec 16, 7 PM $ 0.00559
-1.38%
$ 5.59 million $ 9,656
Dec 16, 6 PM $ 0.00567
+1.64%
$ 5.67 million $ 18,948
Dec 16, 5 PM $ 0.00558
-0.20%
$ 5.58 million $ 19,650
Dec 16, 4 PM $ 0.00559
-0.11%
$ 5.59 million $ 28,605
Dec 16, 3 PM $ 0.00559
+1.63%
$ 5.59 million $ 34,888
Dec 16, 2 PM $ 0.0055
+0.02%
$ 5.5 million $ 36,859
Dec 16, 1 PM $ 0.0055
-1.67%
$ 5.5 million $ 40,991
Dec 16, 12 PM $ 0.00559
-0.01%
$ 5.59 million $ 42,334
Dec 16, 11 AM $ 0.0056
+1.68%
$ 5.6 million $ 42,642
Dec 16, 10 AM $ 0.0055
+0.06%
$ 5.5 million $ 42,662
Dec 16, 9 AM $ 0.0055
-1.66%
$ 5.5 million $ 42,661
Dec 16, 8 AM $ 0.00559
+0.12%
$ 5.59 million $ 43,429
Dec 16, 7 AM $ 0.00559
-0.12%
$ 5.59 million $ 46,083
Dec 16, 6 AM $ 0.00559
+0.09%
$ 5.59 million $ 54,092
Dec 16, 5 AM $ 0.00559
+0.06%
$ 5.59 million $ 54,088
Dec 16, 4 AM $ 0.00558
-0.10%
$ 5.58 million $ 54,085
Dec 16, 3 AM $ 0.00559
+1.55%
$ 5.59 million $ 54,147
Dec 16, 2 AM $ 0.0055
+0.02%
$ 5.5 million $ 53,112
Dec 16, 1 AM $ 0.0055
-0.03%
$ 5.5 million $ 53,471
Dec 16, 12 AM $ 0.00551
-0.03%
$ 5.51 million $ 55,042
Dec 15, 11 PM $ 0.00551
+0.08%
$ 5.51 million $ 55,041
Dec 15, 10 PM $ 0.0055
+0.01%
$ 5.5 million $ 55,036
Dec 15, 9 PM $ 0.0055
+1.78%
$ 5.5 million $ 54,421
Dec 15, 8 PM $ 0.00541
-3.17%
$ 5.41 million $ 50,128
Dec 15, 7 PM $ 0.00558
+5.04%
$ 5.58 million $ 50,650
Dec 15, 6 PM $ 0.00531
-6.59%
$ 5.31 million $ 30,224
Dec 15, 5 PM $ 0.00569
+3.17%
$ 5.69 million $ 36,500
Dec 15, 4 PM $ 0.00551
-3.24%
$ 5.51 million $ 46,548
Dec 15, 3 PM $ 0.0057
-1.80%
$ 5.7 million $ 57,990
Dec 15, 2 PM $ 0.0058
-1.68%
$ 5.8 million $ 57,369
Dec 15, 1 PM $ 0.0059
+1.50%
$ 5.9 million $ 54,936
Dec 15, 12 PM $ 0.00582
+0.02%
$ 5.82 million $ 53,456
Dec 15, 11 AM $ 0.00581
-0.01%
$ 5.81 million $ 60,110
Dec 15, 10 AM $ 0.00582
+0.01%
$ 5.82 million $ 59,700
Dec 15, 9 AM $ 0.00581
+0.00%
$ 5.81 million $ 60,027