00 Token Historical Data

00 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00582
+0.07%
$ 5.82 million $ 67,730
Dec 15, 7 AM $ 0.00581
-1.75%
$ 5.81 million $ 72,795
Dec 15, 6 AM $ 0.00591
+0.06%
$ 5.91 million $ 63,574
Dec 15, 5 AM $ 0.00591
-0.01%
$ 5.91 million $ 63,573
Dec 15, 4 AM $ 0.00591
+0.03%
$ 5.91 million $ 66,102
Dec 15, 3 AM $ 0.00591
-0.11%
$ 5.91 million $ 66,042
Dec 15, 2 AM $ 0.00592
+1.59%
$ 5.92 million $ 69,984
Dec 15, 1 AM $ 0.00582
-1.38%
$ 5.82 million $ 82,686
Dec 15, 12 AM $ 0.00591
+0.00%
$ 5.91 million $ 82,881
Dec 14, 11 PM $ 0.00591
-0.01%
$ 5.91 million $ 86,205
Dec 14, 10 PM $ 0.00591
-0.06%
$ 5.91 million $ 83,432
Dec 14, 9 PM $ 0.00591
-0.02%
$ 5.91 million $ 90,042
Dec 14, 8 PM $ 0.00591
+0.00%
$ 5.91 million $ 93,243
Dec 14, 7 PM $ 0.00591
+1.48%
$ 5.91 million $ 93,361
Dec 14, 6 PM $ 0.00583
-1.49%
$ 5.83 million $ 90,433
Dec 14, 5 PM $ 0.00591
-1.50%
$ 5.91 million $ 82,036
Dec 14, 4 PM $ 0.006
+9.15%
$ 6 million $ 69,217
Dec 14, 3 PM $ 0.0055
-3.81%
$ 5.5 million $ 47,661
Dec 14, 2 PM $ 0.00572
+1.63%
$ 5.72 million $ 55,159
Dec 14, 1 PM $ 0.00563
-0.03%
$ 5.63 million $ 69,318
Dec 14, 12 PM $ 0.00563
-3.02%
$ 5.63 million $ 69,408
Dec 14, 11 AM $ 0.0058
-0.11%
$ 5.8 million $ 67,614
Dec 14, 10 AM $ 0.00581
+0.03%
$ 5.81 million $ 67,565
Dec 14, 9 AM $ 0.00581
+1.41%
$ 5.81 million $ 66,942
Dec 14, 8 AM $ 0.00573
-0.05%
$ 5.73 million $ 62,362
Dec 14, 7 AM $ 0.00573
+0.04%
$ 5.73 million $ 58,035
Dec 14, 6 AM $ 0.00573
-0.03%
$ 5.73 million $ 60,583
Dec 14, 5 AM $ 0.00573
-3.05%
$ 5.73 million $ 60,840
Dec 14, 4 AM $ 0.00591
-0.02%
$ 5.91 million $ 66,550
Dec 14, 3 AM $ 0.00591
-0.01%
$ 5.91 million $ 66,551
Dec 14, 2 AM $ 0.00591
-2.93%
$ 5.91 million $ 65,769
Dec 14, 1 AM $ 0.00609
+1.58%
$ 6.09 million $ 49,816
Dec 14, 12 AM $ 0.00599
+1.62%
$ 5.99 million $ 48,567
Dec 13, 11 PM $ 0.0059
-1.61%
$ 5.9 million $ 42,129
Dec 13, 10 PM $ 0.006
-0.04%
$ 6 million $ 41,516
Dec 13, 9 PM $ 0.006
+5.23%
$ 6 million $ 34,684
Dec 13, 8 PM $ 0.0057
+1.77%
$ 5.7 million $ 29,289
Dec 13, 7 PM $ 0.0056
-1.74%
$ 5.6 million $ 28,448
Dec 13, 6 PM $ 0.0057
+0.00%
$ 5.7 million $ 29,469
Dec 13, 5 PM $ 0.0057
+1.77%
$ 5.7 million $ 29,609
Dec 13, 4 PM $ 0.0056
-0.06%
$ 5.6 million $ 29,854
Dec 13, 3 PM $ 0.0056
+0.02%
$ 5.6 million $ 37,419
Dec 13, 2 PM $ 0.0056
-3.35%
$ 5.6 million $ 49,349
Dec 13, 1 PM $ 0.0058
+1.69%
$ 5.8 million $ 35,308
Dec 13, 12 PM $ 0.0057
-0.01%
$ 5.7 million $ 34,691
Dec 13, 11 AM $ 0.0057
-0.01%
$ 5.7 million $ 34,692
Dec 13, 10 AM $ 0.0057
-1.65%
$ 5.7 million $ 34,693
Dec 13, 9 AM $ 0.0058
+1.69%
$ 5.8 million $ 35,542
Dec 13, 8 AM $ 0.0057
+0.02%
$ 5.7 million $ 31,984
Dec 13, 7 AM $ 0.0057
+0.00%
$ 5.7 million $ 31,905