Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00613
-10.87%
$6.13 million $26,403
Nov 30, 2025 $0.00697
+5.67%
$6.88 million $60,979
Nov 29, 2025 $0.00692
+0.14%
$6.6 million $39,941
Nov 28, 2025 $0.00707
-6.90%
$6.91 million $49,145
Nov 27, 2025 $0.00751
+5.68%
$7.59 million $76,835
Nov 26, 2025 $0.0071
-1.33%
$7.11 million $6,547
Nov 25, 2025 $0.00711
+3.42%
$7.2 million $69,323
Nov 24, 2025 $0.00705
-0.19%
$6.87 million $41,003
Nov 23, 2025 $0.00708
+9.75%
$7.06 million $80,032
Nov 22, 2025 $0.0063
-3.97%
$6.46 million $63,930
Nov 21, 2025 $0.00647
-7.47%
$6.56 million $55,137
Nov 20, 2025 $0.00699
-0.33%
$6.99 million $61,651
Nov 19, 2025 $0.00702
+1.69%
$7.02 million $17,334
Nov 18, 2025 $0.0069
+0.02%
$6.9 million $57,098
Nov 17, 2025 $0.0069
-4.24%
$6.9 million $65,724
Nov 16, 2025 $0.00727
+0.50%
$7.21 million $238,166
Nov 15, 2025 $0.00718
-0.28%
$7.23 million $19,160
Nov 14, 2025 $0.00723
+1.71%
$7.19 million $35,005
Nov 13, 2025 $0.00701
-7.03%
$7.1 million $10,026
Nov 12, 2025 $0.00753
+0.23%
$7.55 million $3,217
Nov 11, 2025 $0.00751
-6.41%
$7.51 million $11,856
Nov 10, 2025 $0.00803
-1.49%
$8.03 million $32,911
Nov 9, 2025 $0.00815
-7.16%
$8.15 million $47,724
Nov 8, 2025 $0.00878
+10.73%
$8.78 million $95,367
Nov 7, 2025 $0.00793
-1.75%
$7.93 million $127,256
Nov 6, 2025 $0.00807
+16.98%
$8.07 million $426,431
Nov 5, 2025 $0.0069
-3.38%
$6.9 million $30,210
Nov 4, 2025 $0.00714
-9.43%
$7.14 million $42,759
Nov 3, 2025 $0.00788
-4.06%
$7.88 million $32,432
Nov 2, 2025 $0.00822
-2.61%
$8.22 million $21,149
Nov 1, 2025 $0.00844
-8.91%
$8.44 million $74,010
Oct 31, 2025 $0.00917
+6.49%
$9.26 million $18,160
Oct 30, 2025 $0.0086
-6.44%
$8.61 million $57,545
Oct 29, 2025 $0.0092
-1.71%
$9.2 million $9,199
Oct 28, 2025 $0.00936
-3.74%
$9.36 million $45,159
Oct 27, 2025 $0.00972
-2.38%
$9.72 million $29,251
Oct 26, 2025 $0.00996
+2.75%
$9.96 million $20,949
Oct 25, 2025 $0.00969
-0.89%
$9.69 million $31,241
Oct 24, 2025 $0.0097
-3.83%
$9.78 million $48,574
Oct 23, 2025 $0.0102
+7.74%
$10.09 million $89,747
Oct 22, 2025 $0.00967
-3.41%
$9.43 million $76,477
Oct 21, 2025 $0.0104
-4.74%
$10.01 million $24,528
Oct 20, 2025 $0.0109
+1.53%
$10.94 million $21,231
Oct 19, 2025 $0.011
+3.94%
$10.77 million $72,745
Oct 18, 2025 $0.0106
+2.97%
$10.62 million $17,859
Oct 17, 2025 $0.0103
-6.14%
$10.31 million $82,996
Oct 16, 2025 $0.0109
-1.30%
$10.98 million $75,179
Oct 15, 2025 $0.011
-1.44%
$11.03 million $33,690
Oct 14, 2025 $0.0114
-7.90%
$11.4 million $71,761
Oct 13, 2025 $0.0124
+5.40%
$12.37 million $8,788