00 Token Historical Data

00 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 4,449
Jul 3, 11 PM $ 0.00382
+0.05%
$ 3.82 million $ 4,460
Jul 3, 10 PM $ 0.00382
-0.18%
$ 3.82 million $ 4,446
Jul 3, 9 PM $ 0.00383
-0.18%
$ 3.83 million $ 4,449
Jul 3, 8 PM $ 0.00383
+0.94%
$ 3.83 million $ 3,961
Jul 3, 7 PM $ 0.0038
+0.60%
$ 3.8 million $ 3,156
Jul 3, 6 PM $ 0.00378
-1.06%
$ 3.78 million $ 3,537
Jul 3, 5 PM $ 0.00382
+0.23%
$ 3.82 million $ 3,597
Jul 3, 4 PM $ 0.00381
+2.15%
$ 3.81 million $ 3,611
Jul 3, 3 PM $ 0.00373
-0.14%
$ 3.73 million $ 3,469
Jul 3, 2 PM $ 0.00373
-0.69%
$ 3.73 million $ 3,488
Jul 3, 1 PM $ 0.00376
+1.15%
$ 3.76 million $ 3,946
Jul 3, 12 PM $ 0.00372
-0.22%
$ 3.72 million $ 4,849
Jul 3, 11 AM $ 0.00372
-0.23%
$ 3.72 million $ 4,855
Jul 3, 10 AM $ 0.00373
+0.41%
$ 3.73 million $ 3,791
Jul 3, 9 AM $ 0.00372
+0.22%
$ 3.72 million $ 3,803
Jul 3, 8 AM $ 0.00371
+1.58%
$ 3.71 million $ 3,287
Jul 3, 7 AM $ 0.00365
+0.07%
$ 3.65 million $ 2,701
Jul 3, 6 AM $ 0.00365
+0.02%
$ 3.65 million $ 2,701
Jul 3, 5 AM $ 0.00365
+0.47%
$ 3.65 million $ 2,728
Jul 3, 4 AM $ 0.00363
-0.03%
$ 3.63 million $ 3,415
Jul 3, 3 AM $ 0.00363
-1.94%
$ 3.63 million $ 3,452
Jul 3, 2 AM $ 0.00371
-0.06%
$ 3.71 million $ 3,539
Jul 3, 1 AM $ 0.00371
+2.31%
$ 3.71 million $ 3,169
Jul 3, 12 AM $ 0.00362
-0.03%
$ 3.62 million $ 2,680
Jul 2, 11 PM $ 0.00363
+0.05%
$ 3.63 million $ 2,680
Jul 2, 10 PM $ 0.00362
+0.20%
$ 3.62 million $ 2,640
Jul 2, 9 PM $ 0.00362
-0.03%
$ 3.62 million $ 3,846
Jul 2, 8 PM $ 0.00362
+3.35%
$ 3.62 million $ 3,848
Jul 2, 7 PM $ 0.0035
-5.53%
$ 3.5 million $ 3,290
Jul 2, 6 PM $ 0.00371
+0.05%
$ 3.71 million $ 3,583
Jul 2, 5 PM $ 0.0037
-0.03%
$ 3.7 million $ 3,613
Jul 2, 4 PM $ 0.0037
-0.01%
$ 3.7 million $ 3,574
Jul 2, 3 PM $ 0.0037
+0.07%
$ 3.7 million $ 9,889
Jul 2, 2 PM $ 0.0037
-0.03%
$ 3.7 million $ 22,164
Jul 2, 1 PM $ 0.0037
+2.72%
$ 3.7 million $ 21,687
Jul 2, 12 PM $ 0.00361
+0.06%
$ 3.61 million $ 20,191
Jul 2, 11 AM $ 0.0036
+0.01%
$ 3.6 million $ 20,214
Jul 2, 10 AM $ 0.0036
+2.68%
$ 3.6 million $ 20,220
Jul 2, 9 AM $ 0.00351
+0.07%
$ 3.51 million $ 20,269
Jul 2, 8 AM $ 0.00351
+0.05%
$ 3.51 million $ 19,644
Jul 2, 7 AM $ 0.0035
-2.61%
$ 3.5 million $ 20,268
Jul 2, 6 AM $ 0.0036
-0.03%
$ 3.6 million $ 20,845
Jul 2, 5 AM $ 0.0036
-2.55%
$ 3.6 million $ 20,818
Jul 2, 4 AM $ 0.00369
+2.56%
$ 3.69 million $ 20,684
Jul 2, 3 AM $ 0.0036
-2.44%
$ 3.6 million $ 19,465
Jul 2, 2 AM $ 0.00369
+2.59%
$ 3.69 million $ 20,002
Jul 2, 1 AM $ 0.0036
+0.10%
$ 3.6 million $ 19,419
Jul 2, 12 AM $ 0.00359
-0.03%
$ 3.59 million $ 19,780
Jul 1, 11 PM $ 0.0036
-0.06%
$ 3.6 million $ 19,877