00 Token Historical Data

00 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00449
+0.06%
$ 4.49 million $ 27,456
Apr 21, 7 AM $ 0.00449
+1.83%
$ 4.49 million $ 27,455
Apr 21, 6 AM $ 0.00441
-0.08%
$ 4.41 million $ 26,669
Apr 21, 5 AM $ 0.00441
+0.02%
$ 4.41 million $ 26,884
Apr 21, 4 AM $ 0.00441
+0.10%
$ 4.41 million $ 26,784
Apr 21, 3 AM $ 0.00441
+2.32%
$ 4.41 million $ 24,500
Apr 21, 2 AM $ 0.00431
-1.99%
$ 4.31 million $ 18,646
Apr 21, 1 AM $ 0.00439
+0.00%
$ 4.39 million $ 17,385
Apr 21, 12 AM $ 0.00439
-1.83%
$ 4.39 million $ 17,408
Apr 20, 11 PM $ 0.00448
+6.05%
$ 4.48 million $ 17,714
Apr 20, 10 PM $ 0.00422
-1.54%
$ 4.22 million $ 2,165
Apr 20, 9 PM $ 0.00429
-0.28%
$ 4.29 million $ 6,477
Apr 20, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 34,659
Apr 20, 7 PM $ 0.0043
-0.03%
$ 4.3 million $ 59,742
Apr 20, 6 PM $ 0.0043
+0.09%
$ 4.3 million $ 59,789
Apr 20, 5 PM $ 0.0043
+0.08%
$ 4.3 million $ 59,794
Apr 20, 4 PM $ 0.00429
+2.05%
$ 4.29 million $ 60,043
Apr 20, 3 PM $ 0.00421
+0.05%
$ 4.21 million $ 58,691
Apr 20, 2 PM $ 0.0042
-0.05%
$ 4.2 million $ 58,616
Apr 20, 1 PM $ 0.00421
-0.03%
$ 4.21 million $ 56,980
Apr 20, 12 PM $ 0.00421
+0.02%
$ 4.21 million $ 60,072
Apr 20, 11 AM $ 0.00421
+0.01%
$ 4.21 million $ 57,369
Apr 20, 10 AM $ 0.00421
-0.01%
$ 4.21 million $ 57,400
Apr 20, 9 AM $ 0.00421
-1.94%
$ 4.21 million $ 57,473
Apr 20, 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 59,774
Apr 20, 7 AM $ 0.00429
+2.14%
$ 4.29 million $ 60,360
Apr 20, 6 AM $ 0.0042
+0.03%
$ 4.2 million $ 58,555
Apr 20, 5 AM $ 0.0042
-0.08%
$ 4.2 million $ 58,988
Apr 20, 4 AM $ 0.0042
+0.01%
$ 4.2 million $ 60,052
Apr 20, 3 AM $ 0.0042
-0.01%
$ 4.2 million $ 61,002
Apr 20, 2 AM $ 0.0042
-0.07%
$ 4.2 million $ 62,774
Apr 20, 1 AM $ 0.00421
+0.07%
$ 4.21 million $ 67,906
Apr 20, 12 AM $ 0.0042
-1.93%
$ 4.2 million $ 67,874
Apr 19, 11 PM $ 0.00429
+2.01%
$ 4.29 million $ 69,258
Apr 19, 10 PM $ 0.0042
-0.09%
$ 4.2 million $ 66,865
Apr 19, 9 PM $ 0.0042
+2.35%
$ 4.2 million $ 64,779
Apr 19, 8 PM $ 0.00411
-6.53%
$ 4.11 million $ 41,422
Apr 19, 7 PM $ 0.0044
-1.57%
$ 4.4 million $ 14,290
Apr 19, 6 PM $ 0.00447
+1.56%
$ 4.47 million $ 13,864
Apr 19, 5 PM $ 0.0044
-1.98%
$ 4.4 million $ 22,596
Apr 19, 4 PM $ 0.00449
-0.05%
$ 4.49 million $ 23,099
Apr 19, 3 PM $ 0.00449
-0.09%
$ 4.49 million $ 23,120
Apr 19, 2 PM $ 0.00449
+1.91%
$ 4.49 million $ 23,146
Apr 19, 1 PM $ 0.00441
+2.00%
$ 4.41 million $ 22,391
Apr 19, 12 PM $ 0.00432
-1.78%
$ 4.32 million $ 21,795
Apr 19, 11 AM $ 0.0044
+2.33%
$ 4.4 million $ 18,196
Apr 19, 10 AM $ 0.0043
-2.27%
$ 4.3 million $ 17,785
Apr 19, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,652
Apr 19, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 17,882
Apr 19, 7 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,153