00 Token Historical Data

00 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0057
+0.00%
$ 5.7 million $ 31,905
Dec 13, 6 AM $ 0.0057
+0.01%
$ 5.7 million $ 29,646
Dec 13, 5 AM $ 0.0057
-0.01%
$ 5.7 million $ 29,646
Dec 13, 4 AM $ 0.0057
+0.00%
$ 5.7 million $ 23,864
Dec 13, 3 AM $ 0.0057
+0.01%
$ 5.7 million $ 24,468
Dec 13, 2 AM $ 0.0057
+0.01%
$ 5.7 million $ 24,468
Dec 13, 1 AM $ 0.0057
-0.01%
$ 5.7 million $ 24,468
Dec 13, 12 AM $ 0.0057
+0.00%
$ 5.7 million $ 25,961
Dec 12, 11 PM $ 0.0057
+0.00%
$ 5.7 million $ 25,959
Dec 12, 10 PM $ 0.0057
+0.01%
$ 5.7 million $ 26,116
Dec 12, 9 PM $ 0.0057
+0.00%
$ 5.7 million $ 26,910
Dec 12, 8 PM $ 0.0057
+0.02%
$ 5.7 million $ 27,973
Dec 12, 7 PM $ 0.0057
-1.68%
$ 5.7 million $ 28,037
Dec 12, 6 PM $ 0.0058
+0.04%
$ 5.8 million $ 28,566
Dec 12, 5 PM $ 0.00579
-0.09%
$ 5.79 million $ 28,227
Dec 12, 4 PM $ 0.0058
+1.75%
$ 5.8 million $ 25,939
Dec 12, 3 PM $ 0.0057
-3.39%
$ 5.7 million $ 18,198
Dec 12, 2 PM $ 0.0059
-1.67%
$ 5.9 million $ 6,506
Dec 12, 1 PM $ 0.006
+0.00%
$ 6 million $ 6,545
Dec 12, 12 PM $ 0.006
+0.00%
$ 6 million $ 6,553
Dec 12, 11 AM $ 0.006
+1.69%
$ 6 million $ 6,552
Dec 12, 10 AM $ 0.0059
+0.00%
$ 5.9 million $ 6,474
Dec 12, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 7,098
Dec 12, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 6,495
Dec 12, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 6,495
Dec 12, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 6,495
Dec 12, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 6,495
Dec 12, 4 AM $ 0.0059
+0.00%
$ 5.9 million $ 6,546
Dec 12, 3 AM $ 0.0059
-1.67%
$ 5.9 million $ 11,298
Dec 12, 2 AM $ 0.006
+1.69%
$ 6 million $ 24,267
Dec 12, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 23,862
Dec 12, 12 AM $ 0.0059
+0.00%
$ 5.9 million $ 23,133
Dec 11, 11 PM $ 0.0059
+0.00%
$ 5.9 million $ 23,029
Dec 11, 10 PM $ 0.0059
-1.67%
$ 5.9 million $ 22,522
Dec 11, 9 PM $ 0.006
+3.45%
$ 6 million $ 22,780
Dec 11, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 21,026
Dec 11, 7 PM $ 0.0058
+0.00%
$ 5.8 million $ 21,826
Dec 11, 6 PM $ 0.0058
+0.00%
$ 5.8 million $ 21,666
Dec 11, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 22,219
Dec 11, 4 PM $ 0.0058
+0.00%
$ 5.8 million $ 18,981
Dec 11, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 18,986
Dec 11, 2 PM $ 0.0058
+0.00%
$ 5.8 million $ 17,550
Dec 11, 1 PM $ 0.0058
+0.00%
$ 5.8 million $ 17,320
Dec 11, 12 PM $ 0.0058
+0.00%
$ 5.8 million $ 17,311
Dec 11, 11 AM $ 0.0058
+0.00%
$ 5.8 million $ 17,320
Dec 11, 10 AM $ 0.0058
-1.69%
$ 5.8 million $ 19,306
Dec 11, 9 AM $ 0.0059
+1.72%
$ 5.9 million $ 19,639
Dec 11, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 19,287
Dec 11, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 17,300
Dec 11, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 17,300