00 Token Historical Data

00 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 17,300
Dec 11, 5 AM $ 0.0058
-1.69%
$ 5.8 million $ 17,300
Dec 11, 4 AM $ 0.0059
+1.72%
$ 5.9 million $ 17,548
Dec 11, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 11,979
Dec 11, 2 AM $ 0.0058
-1.69%
$ 5.8 million $ 1,391
Dec 11, 1 AM $ 0.0059
-1.67%
$ 5.9 million $ 1,391
Dec 11, 12 AM $ 0.006
+0.00%
$ 6 million $ 1,415
Dec 10, 11 PM $ 0.006
+0.00%
$ 6 million $ 1,415
Dec 10, 10 PM $ 0.006
+0.00%
$ 6 million $ 3,142
Dec 10, 9 PM $ 0.006
-3.23%
$ 6 million $ 24,073
Dec 10, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 25,080
Dec 10, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 30,729
Dec 10, 6 PM $ 0.0062
+1.64%
$ 6.2 million $ 31,704
Dec 10, 5 PM $ 0.0061
+1.67%
$ 6.1 million $ 30,708
Dec 10, 4 PM $ 0.006
-1.64%
$ 6 million $ 31,171
Dec 10, 3 PM $ 0.0061
+1.67%
$ 6.1 million $ 34,799
Dec 10, 2 PM $ 0.006
-1.64%
$ 6 million $ 36,361
Dec 10, 1 PM $ 0.0061
+0.00%
$ 6.1 million $ 37,296
Dec 10, 12 PM $ 0.0061
-1.61%
$ 6.1 million $ 42,327
Dec 10, 11 AM $ 0.0062
+1.64%
$ 6.2 million $ 44,961
Dec 10, 10 AM $ 0.0061
+0.00%
$ 6.1 million $ 44,236
Dec 10, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 45,778
Dec 10, 8 AM $ 0.0061
+0.00%
$ 6.1 million $ 43,437
Dec 10, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 48,533
Dec 10, 6 AM $ 0.0061
+0.00%
$ 6.1 million $ 50,075
Dec 10, 5 AM $ 0.0061
+0.00%
$ 6.1 million $ 49,856
Dec 10, 4 AM $ 0.0061
+1.67%
$ 6.1 million $ 57,938
Dec 10, 3 AM $ 0.006
+0.00%
$ 6 million $ 58,917
Dec 10, 2 AM $ 0.006
-3.23%
$ 6 million $ 71,235
Dec 10, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 73,615
Dec 10, 12 AM $ 0.0062
+1.64%
$ 6.2 million $ 78,627
Dec 9, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 74,942
Dec 9, 10 PM $ 0.0061
-1.61%
$ 6.1 million $ 90,667
Dec 9, 9 PM $ 0.0062
-1.59%
$ 6.2 million $ 89,898
Dec 9, 8 PM $ 0.0063
-1.56%
$ 6.3 million $ 140,828
Dec 9, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 157,997
Dec 9, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 188,793
Dec 9, 5 PM $ 0.0064
+1.59%
$ 6.4 million $ 336,661
Dec 9, 4 PM $ 0.0063
+5.00%
$ 6.3 million $ 330,519
Dec 9, 3 PM $ 0.006
+0.00%
$ 6 million $ 329,305
Dec 9, 2 PM $ 0.006
+0.00%
$ 6 million $ 390,422
Dec 9, 1 PM $ 0.006
+0.00%
$ 6 million $ 390,198
Dec 9, 12 PM $ 0.006
-3.23%
$ 6 million $ 382,964
Dec 9, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 395,328
Dec 9, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 395,328
Dec 9, 9 AM $ 0.0062
+3.33%
$ 6.2 million $ 395,328
Dec 9, 8 AM $ 0.006
-3.23%
$ 6 million $ 383,695
Dec 9, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 392,205
Dec 9, 6 AM $ 0.0062
-3.12%
$ 6.2 million $ 392,446
Dec 9, 5 AM $ 0.0064
+1.59%
$ 6.4 million $ 402,540