00 Token Historical Data

00 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0064
+1.59%
$ 6.4 million $ 402,540
Dec 9, 4 AM $ 0.0063
+3.28%
$ 6.3 million $ 388,773
Dec 9, 3 AM $ 0.0061
-1.61%
$ 6.1 million $ 373,668
Dec 9, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 367,065
Dec 9, 1 AM $ 0.0062
-3.12%
$ 6.2 million $ 367,059
Dec 9, 12 AM $ 0.0064
-1.54%
$ 6.4 million $ 376,182
Dec 8, 11 PM $ 0.0065
-4.41%
$ 6.5 million $ 381,603
Dec 8, 10 PM $ 0.0068
+9.68%
$ 6.8 million $ 380,213
Dec 8, 9 PM $ 0.0062
-8.82%
$ 6.2 million $ 327,092
Dec 8, 8 PM $ 0.0068
-2.86%
$ 6.8 million $ 305,159
Dec 8, 7 PM $ 0.007
+0.00%
$ 7 million $ 291,424
Dec 8, 6 PM $ 0.007
+2.94%
$ 7 million $ 256,640
Dec 8, 5 PM $ 0.0068
+1.49%
$ 6.8 million $ 91,707
Dec 8, 4 PM $ 0.0066
-2.94%
$ 6.6 million $ 89,087
Dec 8, 3 PM $ 0.0068
+4.62%
$ 6.8 million $ 73,502
Dec 8, 2 PM $ 0.0065
+0.00%
$ 6.5 million $ 1,836
Dec 8, 1 PM $ 0.0065
+0.00%
$ 6.5 million $ 1,838
Dec 8, 12 PM $ 0.0065
+0.00%
$ 6.5 million $ 1,838
Dec 8, 11 AM $ 0.0065
+0.00%
$ 6.5 million $ 1,836
Dec 8, 10 AM $ 0.0065
+0.00%
$ 6.5 million $ 1,836
Dec 8, 9 AM $ 0.0065
+0.00%
$ 6.5 million $ 1,836
Dec 8, 8 AM $ 0.0065
+1.56%
$ 6.5 million $ 531
Dec 8, 7 AM $ 0.0064
+0.00%
$ 6.4 million $ 523
Dec 8, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 542
Dec 8, 5 AM $ 0.0064
+0.00%
$ 6.4 million $ 542
Dec 8, 4 AM $ 0.0064
+0.00%
$ 6.4 million $ 485
Dec 8, 3 AM $ 0.0064
+0.00%
$ 6.4 million $ 3,257
Dec 8, 2 AM $ 0.0064
+0.00%
$ 6.4 million $ 3,257
Dec 8, 1 AM $ 0.0064
+0.00%
$ 6.4 million $ 3,257
Dec 8, 12 AM $ 0.0064
-1.54%
$ 6.4 million $ 3,257
Dec 7, 11 PM $ 0.0065
+0.00%
$ 6.5 million $ 3,286
Dec 7, 10 PM $ 0.0065
+0.00%
$ 6.5 million $ 3,290
Dec 7, 9 PM $ 0.0065
+0.00%
$ 6.5 million $ 3,228
Dec 7, 8 PM $ 0.0065
-2.99%
$ 6.5 million $ 3,228
Dec 7, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 3,325
Dec 7, 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 3,955
Dec 7, 5 PM $ 0.0067
+1.52%
$ 6.7 million $ 3,969
Dec 7, 4 PM $ 0.0066
+3.13%
$ 6.6 million $ 4,589
Dec 7, 3 PM $ 0.0064
+0.00%
$ 6.4 million $ 4,394
Dec 7, 2 PM $ 0.0064
-1.54%
$ 6.4 million $ 4,343
Dec 7, 1 PM $ 0.0065
+1.56%
$ 6.5 million $ 4,409
Dec 7, 12 PM $ 0.0064
+0.00%
$ 6.4 million $ 4,341
Dec 7, 11 AM $ 0.0064
+0.00%
$ 6.4 million $ 4,341
Dec 7, 10 AM $ 0.0064
+0.00%
$ 6.4 million $ 4,341
Dec 7, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 4,342
Dec 7, 8 AM $ 0.0064
+0.00%
$ 6.4 million $ 4,342
Dec 7, 7 AM $ 0.0064
-1.54%
$ 6.4 million $ 4,342
Dec 7, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 4,391
Dec 7, 5 AM $ 0.0065
+1.56%
$ 6.5 million $ 4,391
Dec 7, 4 AM $ 0.0064
-1.54%
$ 6.4 million $ 16,904