00 Token Historical Data

00 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0064
-1.54%
$ 6.4 million $ 16,904
Dec 7, 3 AM $ 0.0065
+0.00%
$ 6.5 million $ 14,564
Dec 7, 2 AM $ 0.0065
+0.00%
$ 6.5 million $ 14,564
Dec 7, 1 AM $ 0.0065
+0.00%
$ 6.5 million $ 14,577
Dec 7, 12 AM $ 0.0065
+0.00%
$ 6.5 million $ 14,577
Dec 6, 11 PM $ 0.0065
+0.00%
$ 6.5 million $ 14,395
Dec 6, 10 PM $ 0.0065
+0.00%
$ 6.5 million $ 14,402
Dec 6, 9 PM $ 0.0065
+0.00%
$ 6.5 million $ 14,402
Dec 6, 8 PM $ 0.0065
+0.00%
$ 6.5 million $ 16,590
Dec 6, 7 PM $ 0.0065
-1.52%
$ 6.5 million $ 16,641
Dec 6, 6 PM $ 0.0066
+1.54%
$ 6.6 million $ 17,577
Dec 6, 5 PM $ 0.0065
+1.56%
$ 6.5 million $ 19,718
Dec 6, 4 PM $ 0.0064
+0.00%
$ 6.4 million $ 19,630
Dec 6, 3 PM $ 0.0064
+0.00%
$ 6.4 million $ 20,906
Dec 6, 2 PM $ 0.0064
+0.00%
$ 6.4 million $ 20,906
Dec 6, 1 PM $ 0.0064
+0.00%
$ 6.4 million $ 29,977
Dec 6, 12 PM $ 0.0064
+0.00%
$ 6.4 million $ 31,914
Dec 6, 11 AM $ 0.0064
+0.00%
$ 6.4 million $ 32,321
Dec 6, 10 AM $ 0.0064
-1.54%
$ 6.4 million $ 32,321
Dec 6, 9 AM $ 0.0065
+0.00%
$ 6.5 million $ 32,825
Dec 6, 8 AM $ 0.0065
+0.00%
$ 6.5 million $ 32,825
Dec 6, 7 AM $ 0.0065
+1.56%
$ 6.5 million $ 32,825
Dec 6, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 32,321
Dec 6, 5 AM $ 0.0064
-1.54%
$ 6.4 million $ 32,321
Dec 6, 4 AM $ 0.0065
+1.56%
$ 6.5 million $ 20,552
Dec 6, 3 AM $ 0.0064
+0.00%
$ 6.4 million $ 20,027
Dec 6, 2 AM $ 0.0064
+1.59%
$ 6.4 million $ 20,027
Dec 6, 1 AM $ 0.0063
+0.00%
$ 6.3 million $ 19,702
Dec 6, 12 AM $ 0.0063
+0.00%
$ 6.3 million $ 19,702
Dec 5, 11 PM $ 0.0063
-1.56%
$ 6.3 million $ 20,229
Dec 5, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 20,675
Dec 5, 9 PM $ 0.0064
+1.59%
$ 6.4 million $ 20,758
Dec 5, 8 PM $ 0.0063
+0.00%
$ 6.3 million $ 18,313
Dec 5, 7 PM $ 0.0063
-3.08%
$ 6.3 million $ 19,428
Dec 5, 6 PM $ 0.0066
+1.54%
$ 6.6 million $ 25,363
Dec 5, 5 PM $ 0.0065
+0.00%
$ 6.5 million $ 22,723
Dec 5, 4 PM $ 0.0065
-2.99%
$ 6.5 million $ 22,242
Dec 5, 3 PM $ 0.0067
+0.00%
$ 6.7 million $ 29,026
Dec 5, 2 PM $ 0.0067
-1.39%
$ 6.7 million $ 29,048
Dec 5, 1 PM $ 0.00679
-0.05%
$ 6.79 million $ 25,244
Dec 5, 12 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,214
Dec 5, 11 AM $ 0.0068
-0.01%
$ 6.8 million $ 22,786
Dec 5, 10 AM $ 0.0068
+0.02%
$ 6.8 million $ 22,790
Dec 5, 9 AM $ 0.0068
-0.03%
$ 6.8 million $ 22,789
Dec 5, 8 AM $ 0.0068
-0.02%
$ 6.8 million $ 22,790
Dec 5, 7 AM $ 0.0068
+0.01%
$ 6.8 million $ 22,854
Dec 5, 6 AM $ 0.0068
+0.01%
$ 6.8 million $ 22,851
Dec 5, 5 AM $ 0.0068
+2.95%
$ 6.8 million $ 22,851
Dec 5, 4 AM $ 0.0066
-0.01%
$ 6.6 million $ 23,138
Dec 5, 3 AM $ 0.00661
-0.01%
$ 6.61 million $ 23,223