00 Token Historical Data

00 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00661
-0.01%
$ 6.61 million $ 23,223
Dec 5, 2 AM $ 0.00661
-0.09%
$ 6.61 million $ 23,247
Dec 5, 1 AM $ 0.00661
+0.02%
$ 6.61 million $ 24,347
Dec 5, 12 AM $ 0.00661
+0.04%
$ 6.61 million $ 24,450
Dec 4, 11 PM $ 0.00661
+1.38%
$ 6.61 million $ 20,652
Dec 4, 10 PM $ 0.00652
+0.02%
$ 6.52 million $ 20,204
Dec 4, 9 PM $ 0.00652
-1.41%
$ 6.52 million $ 20,202
Dec 4, 8 PM $ 0.00661
+1.47%
$ 6.61 million $ 20,493
Dec 4, 7 PM $ 0.00652
-0.08%
$ 6.52 million $ 20,184
Dec 4, 6 PM $ 0.00652
-1.46%
$ 6.52 million $ 18,408
Dec 4, 5 PM $ 0.00662
-1.45%
$ 6.62 million $ 15,560
Dec 4, 4 PM $ 0.00671
-1.49%
$ 6.71 million $ 15,726
Dec 4, 3 PM $ 0.00682
-2.46%
$ 6.82 million $ 11,177
Dec 4, 2 PM $ 0.00699
+2.64%
$ 6.99 million $ 14,625
Dec 4, 1 PM $ 0.00681
-1.29%
$ 6.81 million $ 9,310
Dec 4, 12 PM $ 0.0069
+0.01%
$ 6.9 million $ 9,499
Dec 4, 11 AM $ 0.0069
+1.22%
$ 6.9 million $ 10,048
Dec 4, 10 AM $ 0.00681
-0.17%
$ 6.81 million $ 9,903
Dec 4, 9 AM $ 0.00682
+0.19%
$ 6.82 million $ 6,918
Dec 4, 8 AM $ 0.00681
-0.13%
$ 6.81 million $ 9,901
Dec 4, 7 AM $ 0.00682
-0.07%
$ 6.82 million $ 6,963
Dec 4, 6 AM $ 0.00683
+0.12%
$ 6.83 million $ 9,993
Dec 4, 5 AM $ 0.00682
-0.13%
$ 6.82 million $ 11,815
Dec 4, 4 AM $ 0.00683
-0.07%
$ 6.83 million $ 10,353
Dec 4, 3 AM $ 0.00683
+2.17%
$ 6.83 million $ 10,384
Dec 4, 2 AM $ 0.00669
-2.18%
$ 6.69 million $ 10,158
Dec 4, 1 AM $ 0.00683
+0.14%
$ 6.83 million $ 10,405
Dec 4, 12 AM $ 0.00682
+1.35%
$ 6.82 million $ 9,348
Dec 3, 11 PM $ 0.00673
+0.07%
$ 6.73 million $ 8,604
Dec 3, 10 PM $ 0.00673
+0.15%
$ 6.73 million $ 8,731
Dec 3, 9 PM $ 0.00672
+0.05%
$ 6.72 million $ 9,729
Dec 3, 8 PM $ 0.00672
-1.26%
$ 6.72 million $ 9,143
Dec 3, 7 PM $ 0.0068
+1.28%
$ 6.8 million $ 10,700
Dec 3, 6 PM $ 0.00672
-1.27%
$ 6.72 million $ 10,423
Dec 3, 5 PM $ 0.0068
+0.09%
$ 6.8 million $ 9,686
Dec 3, 4 PM $ 0.0068
+1.35%
$ 6.8 million $ 11,755
Dec 3, 3 PM $ 0.00671
-0.07%
$ 6.71 million $ 15,045
Dec 3, 2 PM $ 0.00671
+0.09%
$ 6.71 million $ 30,804
Dec 3, 1 PM $ 0.0067
+1.43%
$ 6.7 million $ 33,081
Dec 3, 12 PM $ 0.00661
+1.29%
$ 6.61 million $ 31,429
Dec 3, 11 AM $ 0.00653
+0.18%
$ 6.53 million $ 32,441
Dec 3, 10 AM $ 0.00651
+0.00%
$ 6.51 million $ 48,335
Dec 3, 9 AM $ 0.00651
-0.01%
$ 6.51 million $ 48,333
Dec 3, 8 AM $ 0.00651
-1.40%
$ 6.51 million $ 48,483
Dec 3, 7 AM $ 0.00661
-2.70%
$ 6.61 million $ 49,555
Dec 3, 6 AM $ 0.00679
+0.04%
$ 6.79 million $ 48,600
Dec 3, 5 AM $ 0.00679
+0.00%
$ 6.79 million $ 46,359
Dec 3, 4 AM $ 0.00679
+0.02%
$ 6.79 million $ 53,309
Dec 3, 3 AM $ 0.00679
+0.03%
$ 6.79 million $ 55,012
Dec 3, 2 AM $ 0.00678
+1.42%
$ 6.78 million $ 55,577