00 Token Historical Data

00 Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00678
+1.42%
$ 6.78 million $ 55,577
Dec 3, 1 AM $ 0.00669
+0.16%
$ 6.69 million $ 57,218
Dec 3, 12 AM $ 0.00668
+1.33%
$ 6.68 million $ 63,957
Dec 2, 11 PM $ 0.00659
-0.03%
$ 6.59 million $ 79,363
Dec 2, 10 PM $ 0.00659
+2.91%
$ 6.59 million $ 80,016
Dec 2, 9 PM $ 0.00641
-1.36%
$ 6.41 million $ 76,740
Dec 2, 8 PM $ 0.0065
+2.68%
$ 6.5 million $ 78,437
Dec 2, 7 PM $ 0.00633
-2.74%
$ 6.33 million $ 77,772
Dec 2, 6 PM $ 0.0065
+0.00%
$ 6.5 million $ 81,702
Dec 2, 5 PM $ 0.0065
-1.27%
$ 6.5 million $ 81,703
Dec 2, 4 PM $ 0.00659
+4.35%
$ 6.59 million $ 82,044
Dec 2, 3 PM $ 0.00631
+4.64%
$ 6.31 million $ 72,416
Dec 2, 2 PM $ 0.00603
+1.67%
$ 6.03 million $ 58,017
Dec 2, 1 PM $ 0.00593
-1.34%
$ 5.93 million $ 57,726
Dec 2, 12 PM $ 0.00601
+1.50%
$ 6.01 million $ 59,981
Dec 2, 11 AM $ 0.00592
-1.60%
$ 5.92 million $ 57,910
Dec 2, 10 AM $ 0.00602
+0.07%
$ 6.02 million $ 49,692
Dec 2, 9 AM $ 0.00601
+0.01%
$ 6.01 million $ 49,760
Dec 2, 8 AM $ 0.00601
-1.48%
$ 6.01 million $ 50,701
Dec 2, 7 AM $ 0.0061
-1.44%
$ 6.1 million $ 50,905
Dec 2, 6 AM $ 0.00619
+2.96%
$ 6.19 million $ 51,659
Dec 2, 5 AM $ 0.00601
-0.04%
$ 6.01 million $ 49,963
Dec 2, 4 AM $ 0.00602
+1.44%
$ 6.02 million $ 46,785
Dec 2, 3 AM $ 0.00593
-1.42%
$ 5.93 million $ 43,557
Dec 2, 2 AM $ 0.00602
+0.03%
$ 6.02 million $ 42,602
Dec 2, 1 AM $ 0.00602
-1.35%
$ 6.02 million $ 41,769
Dec 2, 12 AM $ 0.0061
-0.53%
$ 6.1 million $ 36,324
Dec 1, 11 PM $ 0.00613
+0.04%
$ 6.13 million $ 26,403
Dec 1, 10 PM $ 0.00613
-1.33%
$ 6.13 million $ 27,089
Dec 1, 9 PM $ 0.00621
+1.53%
$ 6.21 million $ 27,251
Dec 1, 8 PM $ 0.00612
+0.07%
$ 6.12 million $ 26,768
Dec 1, 7 PM $ 0.00612
-1.42%
$ 6.12 million $ 24,274
Dec 1, 6 PM $ 0.0062
-1.49%
$ 6.2 million $ 23,652
Dec 1, 5 PM $ 0.0063
-1.38%
$ 6.3 million $ 24,298
Dec 1, 4 PM $ 0.00639
+1.42%
$ 6.39 million $ 24,953
Dec 1, 3 PM $ 0.0063
-1.59%
$ 6.3 million $ 22,331
Dec 1, 2 PM $ 0.0064
+1.45%
$ 6.4 million $ 20,811
Dec 1, 1 PM $ 0.00631
-0.01%
$ 6.31 million $ 30,252
Dec 1, 12 PM $ 0.00631
-0.07%
$ 6.31 million $ 31,588
Dec 1, 11 AM $ 0.00631
+2.80%
$ 6.31 million $ 41,706
Dec 1, 10 AM $ 0.00614
-2.76%
$ 6.14 million $ 34,278
Dec 1, 9 AM $ 0.00631
-0.01%
$ 6.31 million $ 35,311
Dec 1, 8 AM $ 0.00631
+0.00%
$ 6.31 million $ 34,117
Dec 1, 7 AM $ 0.00631
-0.01%
$ 6.31 million $ 34,325
Dec 1, 6 AM $ 0.00631
-1.27%
$ 6.31 million $ 36,647
Dec 1, 5 AM $ 0.0064
+0.04%
$ 6.4 million $ 52,214
Dec 1, 4 AM $ 0.00639
-0.06%
$ 6.39 million $ 52,211
Dec 1, 3 AM $ 0.0064
-0.09%
$ 6.4 million $ 52,015
Dec 1, 2 AM $ 0.0064
-0.02%
$ 6.4 million $ 51,826
Dec 1, 1 AM $ 0.0064
-0.18%
$ 6.4 million $ 50,557