00 Token Historical Data

00 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0064
-0.18%
$ 6.4 million $ 50,557
Dec 1, 12 AM $ 0.00642
-6.76%
$ 6.42 million $ 51,926
Nov 30, 11 PM $ 0.00688
-1.34%
$ 6.88 million $ 50,304
Nov 30, 10 PM $ 0.00697
+1.33%
$ 6.97 million $ 60,979
Nov 30, 9 PM $ 0.00688
+0.05%
$ 6.88 million $ 61,135
Nov 30, 8 PM $ 0.00688
-0.04%
$ 6.88 million $ 61,967
Nov 30, 7 PM $ 0.00688
-2.46%
$ 6.88 million $ 63,047
Nov 30, 6 PM $ 0.00706
+2.51%
$ 7.06 million $ 65,975
Nov 30, 5 PM $ 0.00688
+0.03%
$ 6.88 million $ 70,039
Nov 30, 4 PM $ 0.00688
+0.11%
$ 6.88 million $ 73,023
Nov 30, 3 PM $ 0.00687
-0.02%
$ 6.87 million $ 73,930
Nov 30, 2 PM $ 0.00688
+3.57%
$ 6.88 million $ 74,310
Nov 30, 1 PM $ 0.00664
-4.23%
$ 6.64 million $ 62,696
Nov 30, 12 PM $ 0.00675
+0.17%
$ 6.75 million $ 47,378
Nov 30, 11 AM $ 0.00674
-0.02%
$ 6.74 million $ 49,000
Nov 30, 10 AM $ 0.00674
-0.01%
$ 6.74 million $ 48,995
Nov 30, 9 AM $ 0.00674
-0.01%
$ 6.74 million $ 48,993
Nov 30, 8 AM $ 0.00674
+0.03%
$ 6.74 million $ 49,306
Nov 30, 7 AM $ 0.00674
+0.05%
$ 6.74 million $ 49,140
Nov 30, 6 AM $ 0.00674
-1.64%
$ 6.74 million $ 49,162
Nov 30, 5 AM $ 0.00685
+1.01%
$ 6.85 million $ 31,299
Nov 30, 4 AM $ 0.00678
-0.03%
$ 6.78 million $ 30,962
Nov 30, 3 AM $ 0.00678
+0.05%
$ 6.78 million $ 31,116
Nov 30, 2 AM $ 0.00678
-0.08%
$ 6.78 million $ 31,126
Nov 30, 1 AM $ 0.00678
+2.77%
$ 6.78 million $ 31,161
Nov 30, 12 AM $ 0.0066
+0.00%
$ 6.6 million $ 21,570
Nov 29, 11 PM $ 0.0066
-4.57%
$ 6.6 million $ 21,603
Nov 29, 10 PM $ 0.00692
+0.53%
$ 6.92 million $ 39,941
Nov 29, 9 PM $ 0.00688
-0.98%
$ 6.88 million $ 47,691
Nov 29, 8 PM $ 0.00695
+0.14%
$ 6.95 million $ 48,073
Nov 29, 7 PM $ 0.00694
-0.23%
$ 6.94 million $ 47,899
Nov 29, 6 PM $ 0.00695
-2.28%
$ 6.95 million $ 52,393
Nov 29, 5 PM $ 0.00712
-0.28%
$ 7.12 million $ 53,824
Nov 29, 4 PM $ 0.00714
+1.56%
$ 7.14 million $ 62,815
Nov 29, 3 PM $ 0.00703
+1.14%
$ 7.03 million $ 63,017
Nov 29, 2 PM $ 0.00695
-0.12%
$ 6.95 million $ 61,391
Nov 29, 1 PM $ 0.00696
+0.01%
$ 6.96 million $ 61,245
Nov 29, 12 PM $ 0.00696
+1.09%
$ 6.96 million $ 60,379
Nov 29, 11 AM $ 0.00688
-0.05%
$ 6.88 million $ 57,953
Nov 29, 10 AM $ 0.00688
-0.78%
$ 6.88 million $ 58,022
Nov 29, 9 AM $ 0.00694
-0.07%
$ 6.94 million $ 61,160
Nov 29, 8 AM $ 0.00694
+0.18%
$ 6.94 million $ 61,711
Nov 29, 7 AM $ 0.00693
-0.07%
$ 6.93 million $ 61,477
Nov 29, 6 AM $ 0.00694
-0.44%
$ 6.94 million $ 61,746
Nov 29, 5 AM $ 0.00697
+0.06%
$ 6.97 million $ 61,631
Nov 29, 4 AM $ 0.00696
+0.17%
$ 6.96 million $ 62,187
Nov 29, 3 AM $ 0.00695
-0.06%
$ 6.95 million $ 61,983
Nov 29, 2 AM $ 0.00695
-0.16%
$ 6.95 million $ 62,033
Nov 29, 1 AM $ 0.00697
-0.73%
$ 6.97 million $ 62,022
Nov 29, 12 AM $ 0.00702
+1.59%
$ 7.02 million $ 64,537