00 Token Historical Data

00 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00691
-2.25%
$ 6.91 million $ 68,735
Nov 28, 10 PM $ 0.00707
-1.18%
$ 7.07 million $ 49,145
Nov 28, 9 PM $ 0.00715
-0.04%
$ 7.15 million $ 40,111
Nov 28, 8 PM $ 0.00715
-1.02%
$ 7.15 million $ 40,120
Nov 28, 7 PM $ 0.00723
+1.90%
$ 7.23 million $ 40,529
Nov 28, 6 PM $ 0.00709
-4.38%
$ 7.09 million $ 33,638
Nov 28, 5 PM $ 0.00742
-2.51%
$ 7.42 million $ 27,452
Nov 28, 4 PM $ 0.00761
-1.27%
$ 7.61 million $ 15,350
Nov 28, 3 PM $ 0.00771
+1.09%
$ 7.71 million $ 13,788
Nov 28, 2 PM $ 0.00762
-0.03%
$ 7.62 million $ 13,618
Nov 28, 1 PM $ 0.00763
+0.19%
$ 7.63 million $ 13,614
Nov 28, 12 PM $ 0.00761
-0.99%
$ 7.61 million $ 15,859
Nov 28, 11 AM $ 0.00769
+0.88%
$ 7.69 million $ 16,362
Nov 28, 10 AM $ 0.00762
-0.04%
$ 7.62 million $ 16,567
Nov 28, 9 AM $ 0.00762
+1.17%
$ 7.62 million $ 14,821
Nov 28, 8 AM $ 0.00753
+0.03%
$ 7.53 million $ 13,095
Nov 28, 7 AM $ 0.00753
-0.99%
$ 7.53 million $ 13,782
Nov 28, 6 AM $ 0.00761
-0.07%
$ 7.61 million $ 14,961
Nov 28, 5 AM $ 0.00761
+1.14%
$ 7.61 million $ 17,512
Nov 28, 4 AM $ 0.00753
+0.10%
$ 7.53 million $ 21,090
Nov 28, 3 AM $ 0.00752
+0.01%
$ 7.52 million $ 21,489
Nov 28, 2 AM $ 0.00752
-1.13%
$ 7.52 million $ 21,602
Nov 28, 1 AM $ 0.00761
+0.25%
$ 7.61 million $ 38,128
Nov 28, 12 AM $ 0.00759
-0.03%
$ 7.59 million $ 70,285
Nov 27, 11 PM $ 0.00759
+1.07%
$ 7.59 million $ 77,918
Nov 27, 10 PM $ 0.00751
-0.16%
$ 7.51 million $ 76,835
Nov 27, 9 PM $ 0.00752
+1.05%
$ 7.52 million $ 76,660
Nov 27, 8 PM $ 0.00744
+0.05%
$ 7.44 million $ 75,701
Nov 27, 7 PM $ 0.00744
+0.00%
$ 7.44 million $ 75,694
Nov 27, 6 PM $ 0.00744
+0.12%
$ 7.44 million $ 76,092
Nov 27, 5 PM $ 0.00743
+1.04%
$ 7.43 million $ 75,393
Nov 27, 4 PM $ 0.00735
+0.11%
$ 7.35 million $ 74,380
Nov 27, 3 PM $ 0.00735
-1.00%
$ 7.35 million $ 76,018
Nov 27, 2 PM $ 0.00742
-0.01%
$ 7.42 million $ 74,814
Nov 27, 1 PM $ 0.00742
+0.97%
$ 7.5 million $ 75,755
Nov 27, 12 PM $ 0.00735
-1.23%
$ 7.35 million $ 72,142
Nov 27, 11 AM $ 0.00744
+1.00%
$ 7.44 million $ 73,090
Nov 27, 10 AM $ 0.00737
-0.01%
$ 7.37 million $ 71,287
Nov 27, 9 AM $ 0.00737
-1.01%
$ 7.37 million $ 71,608
Nov 27, 8 AM $ 0.00744
-1.07%
$ 7.44 million $ 72,532
Nov 27, 7 AM $ 0.00752
+0.95%
$ 7.52 million $ 73,557
Nov 27, 6 AM $ 0.00745
+0.01%
$ 7.45 million $ 71,894
Nov 27, 5 AM $ 0.00745
-1.20%
$ 7.45 million $ 69,824
Nov 27, 4 AM $ 0.00754
+0.08%
$ 7.54 million $ 68,091
Nov 27, 3 AM $ 0.00753
-1.24%
$ 7.53 million $ 67,985
Nov 27, 2 AM $ 0.00763
-1.86%
$ 7.63 million $ 68,807
Nov 27, 1 AM $ 0.00777
+2.51%
$ 7.77 million $ 66,430
Nov 27, 12 AM $ 0.00758
+6.72%
$ 7.58 million $ 20,093
Nov 26, 11 PM $ 0.00711
+0.04%
$ 7.11 million $ 4,764
Nov 26, 10 PM $ 0.0071
+0.01%
$ 7.1 million $ 6,547