00 Token Historical Data

00 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0071
+0.01%
$ 7.1 million $ 6,547
Nov 26, 9 PM $ 0.0071
+0.01%
$ 7.1 million $ 9,562
Nov 26, 8 PM $ 0.0071
+0.00%
$ 7.1 million $ 10,365
Nov 26, 7 PM $ 0.0071
+0.00%
$ 7.1 million $ 12,073
Nov 26, 6 PM $ 0.0071
+0.00%
$ 7.1 million $ 11,799
Nov 26, 5 PM $ 0.0071
-2.71%
$ 7.1 million $ 12,443
Nov 26, 4 PM $ 0.0073
+1.38%
$ 7.3 million $ 12,678
Nov 26, 3 PM $ 0.0072
+1.40%
$ 7.2 million $ 18,345
Nov 26, 2 PM $ 0.0071
-1.38%
$ 7.1 million $ 17,292
Nov 26, 1 PM $ 0.0072
+0.08%
$ 7.2 million $ 17,797
Nov 26, 12 PM $ 0.00719
-0.02%
$ 7.19 million $ 20,287
Nov 26, 11 AM $ 0.00719
+0.00%
$ 7.19 million $ 20,287
Nov 26, 10 AM $ 0.00719
+0.01%
$ 7.19 million $ 20,373
Nov 26, 9 AM $ 0.00719
-0.02%
$ 7.19 million $ 20,141
Nov 26, 8 AM $ 0.0072
+2.66%
$ 7.2 million $ 20,258
Nov 26, 7 AM $ 0.00701
+0.00%
$ 7.01 million $ 22,388
Nov 26, 6 AM $ 0.00701
-0.01%
$ 7.01 million $ 23,455
Nov 26, 5 AM $ 0.00701
-1.29%
$ 7.01 million $ 23,131
Nov 26, 4 AM $ 0.0071
+0.98%
$ 7.1 million $ 23,438
Nov 26, 3 AM $ 0.00703
-0.08%
$ 7.03 million $ 29,302
Nov 26, 2 AM $ 0.00704
+0.11%
$ 7.04 million $ 38,833
Nov 26, 1 AM $ 0.00703
+0.08%
$ 7.03 million $ 55,568
Nov 26, 12 AM $ 0.00702
-2.42%
$ 7.02 million $ 55,572
Nov 25, 11 PM $ 0.0072
+1.26%
$ 7.2 million $ 66,107
Nov 25, 10 PM $ 0.00711
+2.42%
$ 7.11 million $ 69,323
Nov 25, 9 PM $ 0.00694
+0.01%
$ 6.94 million $ 64,504
Nov 25, 8 PM $ 0.00694
+0.19%
$ 6.94 million $ 63,456
Nov 25, 7 PM $ 0.00693
-1.39%
$ 6.93 million $ 62,348
Nov 25, 6 PM $ 0.00703
-1.17%
$ 7.03 million $ 63,302
Nov 25, 5 PM $ 0.00711
+0.12%
$ 7.11 million $ 56,939
Nov 25, 4 PM $ 0.0071
-1.00%
$ 7.1 million $ 57,537
Nov 25, 3 PM $ 0.00717
+1.35%
$ 7.17 million $ 62,583
Nov 25, 2 PM $ 0.00708
-0.16%
$ 7.08 million $ 62,423
Nov 25, 1 PM $ 0.00709
+2.03%
$ 7.09 million $ 64,856
Nov 25, 12 PM $ 0.00695
+0.16%
$ 6.95 million $ 64,265
Nov 25, 11 AM $ 0.00694
-1.11%
$ 6.94 million $ 64,720
Nov 25, 10 AM $ 0.00701
+0.07%
$ 7.01 million $ 66,202
Nov 25, 9 AM $ 0.00701
-0.11%
$ 7.01 million $ 66,223
Nov 25, 8 AM $ 0.00702
-2.13%
$ 7.02 million $ 67,274
Nov 25, 7 AM $ 0.00717
-1.03%
$ 7.17 million $ 68,553
Nov 25, 6 AM $ 0.00724
+0.91%
$ 7.24 million $ 69,129
Nov 25, 5 AM $ 0.00718
+2.13%
$ 7.18 million $ 72,110
Nov 25, 4 AM $ 0.00703
-0.88%
$ 7.03 million $ 70,241
Nov 25, 3 AM $ 0.00709
+2.93%
$ 7.09 million $ 70,674
Nov 25, 2 AM $ 0.00689
-1.11%
$ 6.89 million $ 59,794
Nov 25, 1 AM $ 0.00697
+0.91%
$ 6.97 million $ 50,118
Nov 25, 12 AM $ 0.0069
+0.42%
$ 6.9 million $ 63,152
Nov 24, 11 PM $ 0.00687
-2.45%
$ 6.87 million $ 63,599
Nov 24, 10 PM $ 0.00705
+0.07%
$ 7.05 million $ 41,003
Nov 24, 9 PM $ 0.00704
-0.29%
$ 7.04 million $ 41,494