00 Token Historical Data

00 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00704
-0.29%
$ 7.04 million $ 41,494
Nov 24, 8 PM $ 0.00706
-0.72%
$ 7.06 million $ 41,668
Nov 24, 7 PM $ 0.00711
+1.08%
$ 7.11 million $ 43,156
Nov 24, 6 PM $ 0.00704
+0.31%
$ 7.04 million $ 43,885
Nov 24, 5 PM $ 0.00702
+1.56%
$ 7.02 million $ 45,531
Nov 24, 4 PM $ 0.00691
+1.19%
$ 6.91 million $ 45,208
Nov 24, 3 PM $ 0.00683
+2.29%
$ 6.83 million $ 44,951
Nov 24, 2 PM $ 0.00667
-0.15%
$ 6.67 million $ 42,480
Nov 24, 1 PM $ 0.00668
-1.31%
$ 6.68 million $ 42,818
Nov 24, 12 PM $ 0.00677
-1.98%
$ 6.77 million $ 39,434
Nov 24, 11 AM $ 0.00684
-0.99%
$ 6.84 million $ 39,589
Nov 24, 10 AM $ 0.00691
+0.01%
$ 6.91 million $ 40,332
Nov 24, 9 AM $ 0.00691
-0.35%
$ 6.91 million $ 40,456
Nov 24, 8 AM $ 0.00693
-0.02%
$ 6.93 million $ 40,074
Nov 24, 7 AM $ 0.00693
+0.52%
$ 6.93 million $ 36,482
Nov 24, 6 AM $ 0.0069
-2.55%
$ 6.9 million $ 35,863
Nov 24, 5 AM $ 0.00708
+0.31%
$ 7.08 million $ 37,555
Nov 24, 4 AM $ 0.00706
-1.00%
$ 7.06 million $ 38,937
Nov 24, 3 AM $ 0.00713
-0.27%
$ 7.13 million $ 54,497
Nov 24, 2 AM $ 0.00715
+0.28%
$ 7.15 million $ 71,227
Nov 24, 1 AM $ 0.00713
-0.25%
$ 7.13 million $ 60,698
Nov 24, 12 AM $ 0.00715
+1.21%
$ 7.15 million $ 59,948
Nov 23, 11 PM $ 0.00706
-0.33%
$ 7.06 million $ 80,140
Nov 23, 10 PM $ 0.00708
+1.00%
$ 7.08 million $ 80,032
Nov 23, 9 PM $ 0.00701
+0.99%
$ 7.01 million $ 78,541
Nov 23, 8 PM $ 0.00695
+0.99%
$ 6.95 million $ 77,443
Nov 23, 7 PM $ 0.00688
-0.83%
$ 6.88 million $ 76,680
Nov 23, 6 PM $ 0.00693
+0.74%
$ 6.93 million $ 82,699
Nov 23, 5 PM $ 0.00688
-0.35%
$ 6.88 million $ 79,019
Nov 23, 4 PM $ 0.0069
-2.13%
$ 6.9 million $ 79,375
Nov 23, 3 PM $ 0.00705
+1.14%
$ 7.05 million $ 84,034
Nov 23, 2 PM $ 0.00698
-1.03%
$ 6.98 million $ 98,257
Nov 23, 1 PM $ 0.00705
-0.97%
$ 7.05 million $ 106,462
Nov 23, 12 PM $ 0.00712
+0.16%
$ 7.12 million $ 106,667
Nov 23, 11 AM $ 0.00711
+1.11%
$ 7.11 million $ 106,279
Nov 23, 10 AM $ 0.00703
-0.03%
$ 7.03 million $ 107,501
Nov 23, 9 AM $ 0.00703
+0.04%
$ 7.03 million $ 107,518
Nov 23, 8 AM $ 0.00703
+0.21%
$ 7.03 million $ 111,704
Nov 23, 7 AM $ 0.00701
-0.19%
$ 7.01 million $ 115,560
Nov 23, 6 AM $ 0.0071
+0.96%
$ 7.1 million $ 127,290
Nov 23, 5 AM $ 0.00703
-0.21%
$ 7.03 million $ 126,204
Nov 23, 4 AM $ 0.00705
-1.39%
$ 7.05 million $ 121,561
Nov 23, 3 AM $ 0.00715
+2.85%
$ 7.15 million $ 111,839
Nov 23, 2 AM $ 0.00695
+0.19%
$ 6.95 million $ 95,618
Nov 23, 1 AM $ 0.00693
+0.37%
$ 6.93 million $ 100,777
Nov 23, 12 AM $ 0.00691
+7.03%
$ 6.91 million $ 110,512
Nov 22, 11 PM $ 0.00646
+2.46%
$ 6.46 million $ 77,503
Nov 22, 10 PM $ 0.0063
-0.97%
$ 6.3 million $ 63,930
Nov 22, 9 PM $ 0.00636
-1.29%
$ 6.36 million $ 76,676
Nov 22, 8 PM $ 0.00636
-3.74%
$ 6.36 million $ 78,629