00 Token Historical Data

00 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0165
-2.37%
$ 16.5 million $ 100,500
Jul 30, 2025 $ 0.0169
-3.98%
$ 16.9 million $ 87,815
Jul 29, 2025 $ 0.0176
-2.22%
$ 17.6 million $ 123,607
Jul 28, 2025 $ 0.018
+0.56%
$ 18 million $ 128,856
Jul 27, 2025 $ 0.0179
+3.47%
$ 17.9 million $ 27,941
Jul 26, 2025 $ 0.0173
-1.70%
$ 17.3 million $ 91,335
Jul 25, 2025 $ 0.0176
+1.73%
$ 17.6 million $ 186,882
Jul 24, 2025 $ 0.0173
+0.58%
$ 17.3 million $ 109,578
Jul 23, 2025 $ 0.0172
-5.49%
$ 17.2 million $ 89,147
Jul 22, 2025 $ 0.0182
+0.00%
$ 18.2 million $ 169,151
Jul 21, 2025 $ 0.0182
+0.55%
$ 18.2 million $ 132,065
Jul 20, 2025 $ 0.0181
+2.26%
$ 18.1 million $ 70,705
Jul 19, 2025 $ 0.0177
-13.24%
$ 17.7 million $ 637,047
Jul 18, 2025 $ 0.0204
+20.00%
$ 20.4 million $ 1.07 million
Jul 17, 2025 $ 0.017
-3.41%
$ 17 million $ 145,491
Jul 16, 2025 $ 0.0176
+7.98%
$ 17.6 million $ 155,774
Jul 15, 2025 $ 0.0163
-1.81%
$ 16.3 million $ 67,629
Jul 14, 2025 $ 0.0166
+3.75%
$ 16.6 million $ 83,606
Jul 13, 2025 $ 0.016
+2.56%
$ 16 million $ 15,317
Jul 12, 2025 $ 0.0156
-1.27%
$ 15.6 million $ 49,555
Jul 11, 2025 $ 0.0158
+3.27%
$ 15.8 million $ 110,147
Jul 10, 2025 $ 0.0152
+0.00%
$ 15.2 million $ 22,257
Jul 9, 2025 $ 0.0152
+2.01%
$ 15.2 million $ 30,493
Jul 8, 2025 $ 0.0149
+0.68%
$ 14.9 million $ 11,654
Jul 7, 2025 $ 0.0148
-1.99%
$ 14.8 million $ 10,827
Jul 6, 2025 $ 0.0151
+2.03%
$ 15.1 million $ 51,157
Jul 5, 2025 $ 0.0148
+0.68%
$ 14.8 million $ 45,699
Jul 4, 2025 $ 0.0147
-3.29%
$ 14.7 million $ 332,678
Jul 3, 2025 $ 0.0152
+1.33%
$ 15.2 million $ 11,238
Jul 2, 2025 $ 0.015
+2.04%
$ 15 million $ 33,971
Jul 1, 2025 $ 0.0147
-4.55%
$ 14.7 million $ 33,594
Jun 30, 2025 $ 0.0154
+0.00%
$ 15.4 million $ 15,533
Jun 29, 2025 $ 0.0154
+1.32%
$ 15.4 million $ 29,128
Jun 28, 2025 $ 0.0152
+2.01%
$ 15.2 million $ 19,508
Jun 27, 2025 $ 0.0149
+2.05%
$ 14.9 million $ 34,422
Jun 26, 2025 $ 0.0146
-4.58%
$ 14.6 million $ 38,273
Jun 25, 2025 $ 0.0153
-1.29%
$ 15.3 million $ 13,842
Jun 24, 2025 $ 0.0155
+1.97%
$ 15.5 million $ 49,904
Jun 23, 2025 $ 0.0152
+4.83%
$ 15.2 million $ 43,648
Jun 22, 2025 $ 0.0145
+0.00%
$ 14.5 million $ 78,942
Jun 21, 2025 $ 0.0145
-1.36%
$ 14.5 million $ 297,934
Jun 20, 2025 $ 0.0147
-0.68%
$ 14.7 million $ 58,368
Jun 19, 2025 $ 0.0148
+1.37%
$ 14.8 million $ 83,615
Jun 18, 2025 $ 0.0146
-2.01%
$ 14.6 million $ 37,262
Jun 17, 2025 $ 0.0149
-6.87%
$ 14.9 million $ 136,975
Jun 16, 2025 $ 0.016
+4.58%
$ 16 million $ 19,267
Jun 15, 2025 $ 0.0153
-2.55%
$ 15.3 million $ 32,079
Jun 14, 2025 $ 0.0157
+0.00%
$ 15.7 million $ 2,679
Jun 13, 2025 $ 0.0157
-4.85%
$ 15.7 million $ 73,870
Jun 12, 2025 $ 0.0165
-2.37%
$ 16.5 million $ 31,901