00 Token Historical Data

00 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,153
Apr 19, 6 AM $ 0.0044
+2.33%
$ 4.4 million $ 18,151
Apr 19, 5 AM $ 0.0043
-2.27%
$ 4.3 million $ 17,173
Apr 19, 4 AM $ 0.0044
+2.33%
$ 4.4 million $ 19,580
Apr 19, 3 AM $ 0.0043
-2.27%
$ 4.3 million $ 18,685
Apr 19, 2 AM $ 0.0044
-2.22%
$ 4.4 million $ 18,605
Apr 19, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 13,563
Apr 19, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 13,623
Apr 18, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 13,603
Apr 18, 10 PM $ 0.0045
+2.27%
$ 4.5 million $ 13,313
Apr 18, 9 PM $ 0.0044
+0.00%
$ 4.4 million $ 13,068
Apr 18, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 13,068
Apr 18, 7 PM $ 0.0044
-2.22%
$ 4.4 million $ 13,106
Apr 18, 6 PM $ 0.0045
-4.26%
$ 4.5 million $ 13,370
Apr 18, 5 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,370
Apr 18, 4 PM $ 0.0047
+0.00%
$ 4.7 million $ 4,183
Apr 18, 3 PM $ 0.0047
+2.17%
$ 4.7 million $ 4,277
Apr 18, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 4,895
Apr 18, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 21,819
Apr 18, 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 24,584
Apr 18, 11 AM $ 0.0046
-2.13%
$ 4.6 million $ 16,585
Apr 18, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 16,910
Apr 18, 9 AM $ 0.0047
+0.00%
$ 4.7 million $ 16,455
Apr 18, 8 AM $ 0.0047
-2.08%
$ 4.7 million $ 16,546
Apr 18, 7 AM $ 0.0048
+2.13%
$ 4.8 million $ 16,588
Apr 18, 6 AM $ 0.0047
-2.08%
$ 4.7 million $ 16,269
Apr 18, 5 AM $ 0.0048
+2.13%
$ 4.8 million $ 16,142
Apr 18, 4 AM $ 0.0047
+0.00%
$ 4.7 million $ 13,660
Apr 18, 3 AM $ 0.0047
+0.00%
$ 4.7 million $ 13,596
Apr 18, 2 AM $ 0.0047
+0.00%
$ 4.7 million $ 13,560
Apr 18, 1 AM $ 0.0047
+0.00%
$ 4.7 million $ 13,519
Apr 18, 12 AM $ 0.0047
+2.17%
$ 4.7 million $ 13,456
Apr 17, 11 PM $ 0.0046
-4.17%
$ 4.6 million $ 13,193
Apr 17, 10 PM $ 0.0048
+2.13%
$ 4.8 million $ 13,730
Apr 17, 9 PM $ 0.0047
+2.17%
$ 4.7 million $ 13,490
Apr 17, 8 PM $ 0.0046
-4.17%
$ 4.6 million $ 14,066
Apr 17, 7 PM $ 0.0048
+2.13%
$ 4.8 million $ 15,613
Apr 17, 6 PM $ 0.0047
+0.00%
$ 4.7 million $ 16,352
Apr 17, 5 PM $ 0.0047
-2.08%
$ 4.7 million $ 18,397
Apr 17, 4 PM $ 0.0048
+0.00%
$ 4.8 million $ 19,628
Apr 17, 3 PM $ 0.0048
+4.35%
$ 4.8 million $ 31,502
Apr 17, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 64,675
Apr 17, 1 PM $ 0.0046
-2.13%
$ 4.6 million $ 94,576
Apr 17, 12 PM $ 0.0047
+0.00%
$ 4.7 million $ 94,655
Apr 17, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 94,678
Apr 17, 10 AM $ 0.0047
+2.17%
$ 4.7 million $ 94,660
Apr 17, 9 AM $ 0.0046
-2.13%
$ 4.6 million $ 94,424
Apr 17, 8 AM $ 0.0047
+0.00%
$ 4.7 million $ 95,061
Apr 17, 7 AM $ 0.0047
+2.17%
$ 4.7 million $ 95,061
Apr 17, 6 AM $ 0.0046
-2.13%
$ 4.6 million $ 93,036