00 Token Historical Data

00 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0036
-0.06%
$ 3.6 million $ 19,877
Jul 1, 10 PM $ 0.0036
-2.52%
$ 3.6 million $ 19,877
Jul 1, 9 PM $ 0.00369
+0.09%
$ 3.69 million $ 19,867
Jul 1, 8 PM $ 0.00369
+2.52%
$ 3.69 million $ 19,858
Jul 1, 7 PM $ 0.0036
+0.01%
$ 3.6 million $ 19,284
Jul 1, 6 PM $ 0.0036
-0.05%
$ 3.6 million $ 19,281
Jul 1, 5 PM $ 0.0036
+0.06%
$ 3.6 million $ 19,275
Jul 1, 4 PM $ 0.0036
-2.65%
$ 3.6 million $ 19,315
Jul 1, 3 PM $ 0.00369
+5.57%
$ 3.69 million $ 14,039
Jul 1, 2 PM $ 0.0035
+2.23%
$ 3.5 million $ 2,246
Jul 1, 1 PM $ 0.00342
+0.31%
$ 3.42 million $ 2,317
Jul 1, 12 PM $ 0.00341
-0.08%
$ 3.41 million $ 2,443
Jul 1, 11 AM $ 0.00342
-0.02%
$ 3.42 million $ 2,436
Jul 1, 10 AM $ 0.00342
-0.11%
$ 3.42 million $ 2,441
Jul 1, 9 AM $ 0.00342
+0.09%
$ 3.42 million $ 2,441
Jul 1, 8 AM $ 0.00342
-0.05%
$ 3.42 million $ 2,447
Jul 1, 7 AM $ 0.00342
+0.05%
$ 3.42 million $ 2,448
Jul 1, 6 AM $ 0.00342
-0.25%
$ 3.42 million $ 2,448
Jul 1, 5 AM $ 0.00343
-0.09%
$ 3.43 million $ 2,450
Jul 1, 4 AM $ 0.00343
+0.22%
$ 3.43 million $ 2,450
Jul 1, 3 AM $ 0.00342
-0.07%
$ 3.42 million $ 2,850
Jul 1, 2 AM $ 0.00342
+0.44%
$ 3.42 million $ 3,278
Jul 1, 1 AM $ 0.00341
+0.07%
$ 3.41 million $ 7,677
Jul 1, 12 AM $ 0.00341
+0.05%
$ 3.41 million $ 8,975
Jun 30, 11 PM $ 0.0034
+0.03%
$ 3.4 million $ 8,975
Jun 30, 10 PM $ 0.0034
+2.72%
$ 3.4 million $ 8,443
Jun 30, 9 PM $ 0.00331
-0.03%
$ 3.31 million $ 7,599
Jun 30, 8 PM $ 0.00331
-2.84%
$ 3.31 million $ 7,603
Jun 30, 7 PM $ 0.00341
+2.70%
$ 3.41 million $ 8,685
Jun 30, 6 PM $ 0.00332
+0.05%
$ 3.32 million $ 11,024
Jun 30, 5 PM $ 0.00332
+0.02%
$ 3.32 million $ 11,023
Jun 30, 4 PM $ 0.00332
-0.06%
$ 3.32 million $ 11,039
Jun 30, 3 PM $ 0.00332
-2.48%
$ 3.32 million $ 10,058
Jun 30, 2 PM $ 0.00341
+2.67%
$ 3.41 million $ 10,312
Jun 30, 1 PM $ 0.00332
-2.56%
$ 3.32 million $ 9,846
Jun 30, 12 PM $ 0.0034
-2.58%
$ 3.4 million $ 8,733
Jun 30, 11 AM $ 0.00349
-0.04%
$ 3.49 million $ 8,979
Jun 30, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 8,972
Jun 30, 9 AM $ 0.0035
+2.48%
$ 3.5 million $ 9,026
Jun 30, 8 AM $ 0.00341
-0.12%
$ 3.41 million $ 8,771
Jun 30, 7 AM $ 0.00341
+0.05%
$ 3.41 million $ 8,769
Jun 30, 6 AM $ 0.00341
-2.39%
$ 3.41 million $ 10,127
Jun 30, 5 AM $ 0.0035
+0.02%
$ 3.5 million $ 10,942
Jun 30, 4 AM $ 0.0035
+2.35%
$ 3.5 million $ 13,215
Jun 30, 3 AM $ 0.00342
+0.01%
$ 3.42 million $ 13,124
Jun 30, 2 AM $ 0.00342
-2.40%
$ 3.42 million $ 13,603
Jun 30, 1 AM $ 0.0035
-0.05%
$ 3.5 million $ 9,463
Jun 30, 12 AM $ 0.0035
-0.33%
$ 3.5 million $ 7,310
Jun 29, 11 PM $ 0.00351
+0.14%
$ 3.51 million $ 7,687
Jun 29, 10 PM $ 0.00351
+2.00%
$ 3.51 million $ 7,277