00 Token Historical Data

00 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00636
-3.74%
$ 6.36 million $ 78,629
Nov 22, 7 PM $ 0.00661
-0.34%
$ 6.61 million $ 77,624
Nov 22, 6 PM $ 0.00663
+0.00%
$ 6.63 million $ 77,628
Nov 22, 5 PM $ 0.00663
-0.03%
$ 6.63 million $ 75,179
Nov 22, 4 PM $ 0.00664
+0.22%
$ 6.64 million $ 74,683
Nov 22, 3 PM $ 0.00662
-2.94%
$ 6.62 million $ 72,152
Nov 22, 2 PM $ 0.00682
-1.19%
$ 6.82 million $ 59,916
Nov 22, 1 PM $ 0.0069
+0.03%
$ 6.9 million $ 53,596
Nov 22, 12 PM $ 0.0069
+2.40%
$ 6.9 million $ 53,934
Nov 22, 11 AM $ 0.00674
-2.32%
$ 6.74 million $ 52,968
Nov 22, 10 AM $ 0.0069
-2.50%
$ 6.9 million $ 51,826
Nov 22, 9 AM $ 0.00708
+2.46%
$ 7.08 million $ 53,635
Nov 22, 8 AM $ 0.00691
+0.33%
$ 6.91 million $ 55,551
Nov 22, 7 AM $ 0.00688
-1.21%
$ 6.88 million $ 50,093
Nov 22, 6 AM $ 0.00697
+5.16%
$ 6.97 million $ 60,495
Nov 22, 5 AM $ 0.00663
-0.08%
$ 6.63 million $ 59,888
Nov 22, 4 AM $ 0.00655
-1.35%
$ 6.55 million $ 59,495
Nov 22, 3 AM $ 0.00664
+1.04%
$ 6.64 million $ 58,931
Nov 22, 2 AM $ 0.00657
-3.49%
$ 6.57 million $ 62,872
Nov 22, 1 AM $ 0.00681
+2.70%
$ 6.81 million $ 62,137
Nov 22, 12 AM $ 0.00663
+1.05%
$ 6.63 million $ 54,999
Nov 21, 11 PM $ 0.00656
+1.39%
$ 6.56 million $ 54,570
Nov 21, 10 PM $ 0.00647
-0.21%
$ 6.47 million $ 55,137
Nov 21, 9 PM $ 0.00648
-3.13%
$ 6.48 million $ 57,416
Nov 21, 8 PM $ 0.00669
-1.17%
$ 6.69 million $ 59,287
Nov 21, 7 PM $ 0.00677
+2.06%
$ 6.77 million $ 59,693
Nov 21, 6 PM $ 0.00664
-2.43%
$ 6.64 million $ 57,367
Nov 21, 5 PM $ 0.0068
+1.88%
$ 6.8 million $ 56,098
Nov 21, 4 PM $ 0.00668
+1.16%
$ 6.68 million $ 65,016
Nov 21, 3 PM $ 0.0066
-0.50%
$ 6.6 million $ 55,626
Nov 21, 2 PM $ 0.00663
-0.05%
$ 6.63 million $ 62,489
Nov 21, 1 PM $ 0.00664
+1.50%
$ 6.64 million $ 62,324
Nov 21, 12 PM $ 0.00654
+3.84%
$ 6.54 million $ 69,512
Nov 21, 11 AM $ 0.0063
+0.10%
$ 6.3 million $ 78,951
Nov 21, 10 AM $ 0.00629
-2.21%
$ 6.29 million $ 92,497
Nov 21, 9 AM $ 0.00643
+0.77%
$ 6.43 million $ 95,266
Nov 21, 8 AM $ 0.00638
-1.08%
$ 6.38 million $ 92,827
Nov 21, 7 AM $ 0.00645
-8.26%
$ 6.45 million $ 98,076
Nov 21, 6 AM $ 0.00703
-2.27%
$ 7.03 million $ 85,483
Nov 21, 5 AM $ 0.0072
-1.11%
$ 7.2 million $ 83,741
Nov 21, 4 AM $ 0.00728
+1.06%
$ 7.28 million $ 91,220
Nov 21, 3 AM $ 0.0072
+0.14%
$ 7.2 million $ 87,625
Nov 21, 2 AM $ 0.00719
+0.02%
$ 7.19 million $ 83,550
Nov 21, 1 AM $ 0.00719
+1.53%
$ 7.19 million $ 77,567
Nov 21, 12 AM $ 0.00708
+1.28%
$ 7.08 million $ 68,375
Nov 20, 11 PM $ 0.00699
+0.00%
$ 6.99 million $ 64,979
Nov 20, 10 PM $ 0.00699
-0.01%
$ 6.99 million $ 61,651
Nov 20, 9 PM $ 0.00699
+5.44%
$ 6.99 million $ 59,394
Nov 20, 8 PM $ 0.00663
-1.24%
$ 6.63 million $ 57,433
Nov 20, 7 PM $ 0.00672
+0.03%
$ 6.72 million $ 59,486