00 Token Historical Data

00 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00672
+0.03%
$ 6.72 million $ 59,486
Nov 20, 6 PM $ 0.00671
-0.01%
$ 6.71 million $ 53,860
Nov 20, 5 PM $ 0.00671
-3.72%
$ 6.71 million $ 55,016
Nov 20, 4 PM $ 0.00697
-1.82%
$ 6.97 million $ 57,287
Nov 20, 3 PM $ 0.0071
-1.14%
$ 7.1 million $ 55,075
Nov 20, 2 PM $ 0.00718
+2.45%
$ 7.18 million $ 56,767
Nov 20, 1 PM $ 0.00701
+3.00%
$ 7.01 million $ 55,162
Nov 20, 12 PM $ 0.00681
+1.24%
$ 6.81 million $ 42,040
Nov 20, 11 AM $ 0.00672
-3.93%
$ 6.72 million $ 28,142
Nov 20, 10 AM $ 0.007
+0.01%
$ 7 million $ 13,928
Nov 20, 9 AM $ 0.007
-0.15%
$ 7 million $ 14,506
Nov 20, 8 AM $ 0.00701
+1.21%
$ 7.01 million $ 14,578
Nov 20, 7 AM $ 0.00693
+0.11%
$ 6.93 million $ 13,741
Nov 20, 6 AM $ 0.00692
+1.06%
$ 6.92 million $ 13,645
Nov 20, 5 AM $ 0.00685
-0.28%
$ 6.85 million $ 12,837
Nov 20, 4 AM $ 0.00687
-0.31%
$ 6.87 million $ 14,449
Nov 20, 3 AM $ 0.00689
+0.24%
$ 6.89 million $ 16,865
Nov 20, 2 AM $ 0.00687
-0.08%
$ 6.87 million $ 19,260
Nov 20, 1 AM $ 0.00688
-2.94%
$ 6.88 million $ 19,366
Nov 20, 12 AM $ 0.00708
+0.86%
$ 7.08 million $ 17,332
Nov 19, 11 PM $ 0.00702
+1.24%
$ 7.02 million $ 17,334
Nov 19, 10 PM $ 0.00684
-0.07%
$ 6.84 million $ 17,194
Nov 19, 9 PM $ 0.00684
-1.13%
$ 6.84 million $ 17,185
Nov 19, 8 PM $ 0.00692
+1.05%
$ 6.92 million $ 19,860
Nov 19, 7 PM $ 0.00686
+1.12%
$ 6.86 million $ 29,236
Nov 19, 6 PM $ 0.00686
-0.25%
$ 6.86 million $ 36,892
Nov 19, 5 PM $ 0.00688
-1.32%
$ 6.88 million $ 41,786
Nov 19, 4 PM $ 0.00697
-0.14%
$ 6.97 million $ 43,552
Nov 19, 3 PM $ 0.00698
-2.67%
$ 6.98 million $ 43,385
Nov 19, 2 PM $ 0.00717
-0.09%
$ 7.17 million $ 42,757
Nov 19, 1 PM $ 0.00718
-0.08%
$ 7.18 million $ 42,772
Nov 19, 12 PM $ 0.00719
+2.49%
$ 7.19 million $ 41,561
Nov 19, 11 AM $ 0.00701
-0.01%
$ 7.01 million $ 40,719
Nov 19, 10 AM $ 0.00701
-1.14%
$ 7.01 million $ 44,879
Nov 19, 9 AM $ 0.00709
-0.05%
$ 7.09 million $ 45,736
Nov 19, 8 AM $ 0.0071
+0.02%
$ 7.1 million $ 45,743
Nov 19, 7 AM $ 0.0071
+0.14%
$ 7.1 million $ 46,074
Nov 19, 6 AM $ 0.00709
+0.19%
$ 7.09 million $ 55,713
Nov 19, 5 AM $ 0.00707
-0.29%
$ 7.07 million $ 47,577
Nov 19, 4 AM $ 0.00709
+0.00%
$ 7.09 million $ 50,675
Nov 19, 3 AM $ 0.00709
+0.01%
$ 7.09 million $ 47,618
Nov 19, 2 AM $ 0.00709
+1.37%
$ 7.09 million $ 47,548
Nov 19, 1 AM $ 0.007
-0.01%
$ 7 million $ 48,963
Nov 19, 12 AM $ 0.007
+1.36%
$ 7 million $ 56,714
Nov 18, 11 PM $ 0.0069
-0.01%
$ 6.9 million $ 56,658
Nov 18, 10 PM $ 0.0069
+0.03%
$ 6.9 million $ 57,098
Nov 18, 9 PM $ 0.0069
+0.03%
$ 6.9 million $ 56,712
Nov 18, 8 PM $ 0.0069
-1.44%
$ 6.9 million $ 54,310
Nov 18, 7 PM $ 0.007
-1.40%
$ 7 million $ 45,206
Nov 18, 6 PM $ 0.0071
+1.43%
$ 7.1 million $ 50,711