00 Token Historical Data

00 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0071
+1.43%
$ 7.1 million $ 50,711
Nov 18, 5 PM $ 0.007
+0.00%
$ 7 million $ 50,776
Nov 18, 4 PM $ 0.007
+0.01%
$ 7 million $ 50,914
Nov 18, 3 PM $ 0.007
+2.80%
$ 7 million $ 48,448
Nov 18, 2 PM $ 0.00681
+1.30%
$ 6.81 million $ 44,912
Nov 18, 1 PM $ 0.00672
-0.03%
$ 6.72 million $ 46,022
Nov 18, 12 PM $ 0.00672
-1.37%
$ 6.72 million $ 49,258
Nov 18, 11 AM $ 0.00682
-1.33%
$ 6.82 million $ 49,951
Nov 18, 10 AM $ 0.00691
+2.67%
$ 6.91 million $ 46,834
Nov 18, 9 AM $ 0.00673
-0.04%
$ 6.73 million $ 49,276
Nov 18, 8 AM $ 0.00673
-1.19%
$ 6.73 million $ 50,226
Nov 18, 7 AM $ 0.00681
+0.16%
$ 6.81 million $ 50,566
Nov 18, 6 AM $ 0.0068
-0.10%
$ 6.8 million $ 51,392
Nov 18, 5 AM $ 0.00681
+1.43%
$ 6.81 million $ 50,320
Nov 18, 4 AM $ 0.00671
-0.18%
$ 6.71 million $ 45,302
Nov 18, 3 AM $ 0.00673
-1.36%
$ 6.73 million $ 43,637
Nov 18, 2 AM $ 0.00682
+1.33%
$ 6.82 million $ 44,639
Nov 18, 1 AM $ 0.00673
-1.29%
$ 6.73 million $ 43,906
Nov 18, 12 AM $ 0.00682
-1.24%
$ 6.82 million $ 38,519
Nov 17, 11 PM $ 0.0069
+1.21%
$ 6.9 million $ 65,724
Nov 17, 10 PM $ 0.00682
-1.09%
$ 6.82 million $ 59,346
Nov 17, 9 PM $ 0.0069
+0.04%
$ 6.9 million $ 58,978
Nov 17, 8 PM $ 0.00689
+1.28%
$ 6.89 million $ 60,467
Nov 17, 7 PM $ 0.00681
-3.85%
$ 6.81 million $ 60,114
Nov 17, 6 PM $ 0.00708
+1.05%
$ 7.08 million $ 51,777
Nov 17, 5 PM $ 0.007
+0.90%
$ 7 million $ 54,924
Nov 17, 4 PM $ 0.00694
-0.96%
$ 6.94 million $ 70,519
Nov 17, 3 PM $ 0.00701
-2.67%
$ 7.01 million $ 105,708
Nov 17, 2 PM $ 0.0072
+0.98%
$ 7.2 million $ 140,933
Nov 17, 1 PM $ 0.00713
-4.03%
$ 7.13 million $ 227,043
Nov 17, 12 PM $ 0.00743
+1.03%
$ 7.43 million $ 230,281
Nov 17, 11 AM $ 0.00736
-0.01%
$ 7.36 million $ 227,280
Nov 17, 10 AM $ 0.00736
-1.09%
$ 7.36 million $ 227,810
Nov 17, 9 AM $ 0.00744
-0.20%
$ 7.44 million $ 231,968
Nov 17, 8 AM $ 0.00745
-1.16%
$ 7.45 million $ 224,698
Nov 17, 7 AM $ 0.00754
+1.18%
$ 7.54 million $ 232,411
Nov 17, 6 AM $ 0.00745
-1.11%
$ 7.45 million $ 236,404
Nov 17, 5 AM $ 0.00754
-1.05%
$ 7.54 million $ 254,862
Nov 17, 4 AM $ 0.00762
-0.97%
$ 7.62 million $ 286,214
Nov 17, 3 AM $ 0.00769
+1.25%
$ 7.69 million $ 289,233
Nov 17, 2 AM $ 0.0076
+2.26%
$ 7.6 million $ 285,440
Nov 17, 1 AM $ 0.00743
+0.04%
$ 7.43 million $ 278,556
Nov 17, 12 AM $ 0.00742
+3.00%
$ 7.42 million $ 278,356
Nov 16, 11 PM $ 0.00721
-0.85%
$ 7.21 million $ 236,629
Nov 16, 10 PM $ 0.00727
-0.14%
$ 7.27 million $ 238,166
Nov 16, 9 PM $ 0.00728
-3.37%
$ 7.28 million $ 238,512
Nov 16, 8 PM $ 0.00753
-0.02%
$ 7.53 million $ 244,294
Nov 16, 7 PM $ 0.00754
+1.36%
$ 7.54 million $ 244,878
Nov 16, 6 PM $ 0.00744
-1.11%
$ 7.44 million $ 241,162
Nov 16, 5 PM $ 0.00752
-2.71%
$ 7.52 million $ 239,608