00 Token Historical Data

00 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00752
-2.71%
$ 7.52 million $ 239,608
Nov 16, 4 PM $ 0.00773
-2.87%
$ 7.73 million $ 226,836
Nov 16, 3 PM $ 0.00796
-8.77%
$ 7.96 million $ 221,611
Nov 16, 2 PM $ 0.00872
+14.46%
$ 8.72 million $ 183,277
Nov 16, 1 PM $ 0.00762
+0.87%
$ 7.62 million $ 58,354
Nov 16, 12 PM $ 0.00755
-1.02%
$ 7.55 million $ 57,679
Nov 16, 11 AM $ 0.00763
+0.56%
$ 7.63 million $ 58,220
Nov 16, 10 AM $ 0.00759
-0.94%
$ 7.59 million $ 57,202
Nov 16, 9 AM $ 0.00766
-1.03%
$ 7.66 million $ 56,630
Nov 16, 8 AM $ 0.00774
-0.98%
$ 7.74 million $ 57,729
Nov 16, 7 AM $ 0.00782
+0.01%
$ 7.82 million $ 59,203
Nov 16, 6 AM $ 0.00782
-1.89%
$ 7.82 million $ 55,335
Nov 16, 5 AM $ 0.00797
+9.35%
$ 7.97 million $ 37,934
Nov 16, 4 AM $ 0.00729
-0.04%
$ 7.29 million $ 6,373
Nov 16, 3 AM $ 0.00729
+1.15%
$ 7.29 million $ 6,374
Nov 16, 2 AM $ 0.00721
+0.76%
$ 7.21 million $ 10,077
Nov 16, 1 AM $ 0.00715
-0.90%
$ 7.15 million $ 10,098
Nov 16, 12 AM $ 0.00722
-0.24%
$ 7.22 million $ 9,920
Nov 15, 11 PM $ 0.00723
+0.76%
$ 7.23 million $ 12,827
Nov 15, 10 PM $ 0.00718
-0.97%
$ 7.18 million $ 19,160
Nov 15, 9 PM $ 0.00725
-0.05%
$ 7.25 million $ 20,177
Nov 15, 8 PM $ 0.00725
-0.29%
$ 7.25 million $ 37,044
Nov 15, 7 PM $ 0.00727
+0.92%
$ 7.27 million $ 51,278
Nov 15, 6 PM $ 0.00721
+0.03%
$ 7.21 million $ 50,586
Nov 15, 5 PM $ 0.00721
-0.83%
$ 7.21 million $ 50,882
Nov 15, 4 PM $ 0.00727
+1.00%
$ 7.27 million $ 51,559
Nov 15, 3 PM $ 0.00719
-0.97%
$ 7.19 million $ 50,870
Nov 15, 2 PM $ 0.00726
+2.10%
$ 7.26 million $ 51,402
Nov 15, 1 PM $ 0.00711
+0.15%
$ 7.11 million $ 46,673
Nov 15, 12 PM $ 0.0071
-1.01%
$ 7.1 million $ 46,596
Nov 15, 11 AM $ 0.00725
+0.91%
$ 7.25 million $ 47,658
Nov 15, 10 AM $ 0.00718
+0.07%
$ 7.18 million $ 48,774
Nov 15, 9 AM $ 0.00718
+0.07%
$ 7.18 million $ 48,772
Nov 15, 8 AM $ 0.00717
-0.07%
$ 7.17 million $ 49,517
Nov 15, 7 AM $ 0.00718
+0.00%
$ 7.18 million $ 48,303
Nov 15, 6 AM $ 0.00718
-0.05%
$ 7.18 million $ 48,302
Nov 15, 5 AM $ 0.00718
+0.12%
$ 7.18 million $ 48,294
Nov 15, 4 AM $ 0.00717
+0.77%
$ 7.17 million $ 47,956
Nov 15, 3 AM $ 0.00714
-0.08%
$ 7.14 million $ 39,714
Nov 15, 2 AM $ 0.00712
-2.99%
$ 7.12 million $ 36,134
Nov 15, 1 AM $ 0.00734
+1.02%
$ 7.34 million $ 36,081
Nov 15, 12 AM $ 0.00722
+0.29%
$ 7.22 million $ 35,976
Nov 14, 11 PM $ 0.00719
-0.42%
$ 7.19 million $ 34,979
Nov 14, 10 PM $ 0.00723
+0.33%
$ 7.23 million $ 35,005
Nov 14, 9 PM $ 0.0072
+1.50%
$ 7.2 million $ 27,158
Nov 14, 8 PM $ 0.00709
+4.15%
$ 7.09 million $ 19,204
Nov 14, 7 PM $ 0.00681
+0.08%
$ 6.81 million $ 5,585
Nov 14, 6 PM $ 0.00681
-1.88%
$ 6.81 million $ 5,695
Nov 14, 5 PM $ 0.00702
+1.70%
$ 7.02 million $ 15,272
Nov 14, 4 PM $ 0.0069
+0.01%
$ 6.9 million $ 14,953