00 Token Historical Data

00 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0069
+0.01%
$ 6.9 million $ 14,953
Nov 14, 3 PM $ 0.0069
+0.00%
$ 6.9 million $ 14,953
Nov 14, 2 PM $ 0.0069
+0.06%
$ 6.9 million $ 15,155
Nov 14, 1 PM $ 0.0069
+2.05%
$ 6.9 million $ 15,200
Nov 14, 12 PM $ 0.00685
-2.13%
$ 6.85 million $ 13,430
Nov 14, 11 AM $ 0.007
-0.02%
$ 7 million $ 13,435
Nov 14, 10 AM $ 0.007
+0.02%
$ 7 million $ 13,435
Nov 14, 9 AM $ 0.007
-0.02%
$ 7 million $ 13,505
Nov 14, 8 AM $ 0.007
-0.02%
$ 7 million $ 13,505
Nov 14, 7 AM $ 0.007
+0.06%
$ 7 million $ 13,641
Nov 14, 6 AM $ 0.007
-0.02%
$ 7 million $ 13,798
Nov 14, 5 AM $ 0.007
-1.30%
$ 7 million $ 14,243
Nov 14, 4 AM $ 0.00709
-0.10%
$ 7.09 million $ 14,827
Nov 14, 3 AM $ 0.0071
+1.29%
$ 7.1 million $ 14,918
Nov 14, 2 AM $ 0.00701
-1.24%
$ 7.01 million $ 14,651
Nov 14, 1 AM $ 0.0071
-0.04%
$ 7.1 million $ 14,859
Nov 14, 12 AM $ 0.0071
-0.08%
$ 7.1 million $ 15,395
Nov 13, 11 PM $ 0.0071
+1.38%
$ 7.1 million $ 13,246
Nov 13, 10 PM $ 0.00701
+0.12%
$ 7.01 million $ 10,026
Nov 13, 9 PM $ 0.007
-0.01%
$ 7 million $ 10,110
Nov 13, 8 PM $ 0.007
-1.35%
$ 7 million $ 10,161
Nov 13, 7 PM $ 0.00709
+1.29%
$ 7.09 million $ 9,798
Nov 13, 6 PM $ 0.007
-1.44%
$ 7 million $ 9,534
Nov 13, 5 PM $ 0.00711
-1.78%
$ 7.11 million $ 9,422
Nov 13, 4 PM $ 0.00724
-3.21%
$ 7.24 million $ 10,486
Nov 13, 3 PM $ 0.00748
+0.48%
$ 7.48 million $ 5,724
Nov 13, 2 PM $ 0.00744
-0.36%
$ 7.44 million $ 5,748
Nov 13, 1 PM $ 0.00747
-0.73%
$ 7.47 million $ 5,759
Nov 13, 12 PM $ 0.00752
+0.20%
$ 7.52 million $ 5,861
Nov 13, 11 AM $ 0.00751
-0.11%
$ 7.51 million $ 6,682
Nov 13, 10 AM $ 0.00751
-0.13%
$ 7.51 million $ 9,865
Nov 13, 9 AM $ 0.00752
-0.63%
$ 7.52 million $ 8,734
Nov 13, 8 AM $ 0.00757
+0.03%
$ 7.57 million $ 8,751
Nov 13, 7 AM $ 0.00757
+0.49%
$ 7.57 million $ 8,870
Nov 13, 6 AM $ 0.00753
-0.93%
$ 7.53 million $ 11,106
Nov 13, 5 AM $ 0.0076
+1.58%
$ 7.6 million $ 8,802
Nov 13, 4 AM $ 0.00748
-0.84%
$ 7.48 million $ 10,447
Nov 13, 3 AM $ 0.00755
-0.75%
$ 7.55 million $ 10,337
Nov 13, 2 AM $ 0.00759
-0.65%
$ 7.59 million $ 3,253
Nov 13, 1 AM $ 0.0076
+0.59%
$ 7.6 million $ 3,257
Nov 13, 12 AM $ 0.00754
+0.06%
$ 7.54 million $ 3,236
Nov 12, 11 PM $ 0.00755
-0.10%
$ 7.55 million $ 3,232
Nov 12, 10 PM $ 0.00753
-0.32%
$ 7.53 million $ 3,217
Nov 12, 9 PM $ 0.00756
-0.16%
$ 7.56 million $ 6,970
Nov 12, 8 PM $ 0.00758
+0.47%
$ 7.58 million $ 6,957
Nov 12, 7 PM $ 0.00749
-1.38%
$ 7.49 million $ 6,942
Nov 12, 6 PM $ 0.0076
+0.06%
$ 7.6 million $ 6,980
Nov 12, 5 PM $ 0.00752
-0.60%
$ 7.52 million $ 6,943
Nov 12, 4 PM $ 0.00756
-1.42%
$ 7.56 million $ 6,958
Nov 12, 3 PM $ 0.00767
-0.48%
$ 7.67 million $ 8,382