00 Token Historical Data

00 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00767
-0.48%
$ 7.67 million $ 8,382
Nov 12, 2 PM $ 0.0077
+0.60%
$ 7.7 million $ 5,927
Nov 12, 1 PM $ 0.00766
+0.30%
$ 7.66 million $ 5,785
Nov 12, 12 PM $ 0.00763
-0.12%
$ 7.63 million $ 5,816
Nov 12, 11 AM $ 0.00764
+1.50%
$ 7.64 million $ 5,253
Nov 12, 10 AM $ 0.00753
+1.36%
$ 7.53 million $ 2,913
Nov 12, 9 AM $ 0.00743
+0.04%
$ 7.43 million $ 4,378
Nov 12, 8 AM $ 0.00743
+0.21%
$ 7.43 million $ 4,378
Nov 12, 7 AM $ 0.00741
-0.02%
$ 7.41 million $ 4,686
Nov 12, 6 AM $ 0.00741
+0.01%
$ 7.41 million $ 4,124
Nov 12, 5 AM $ 0.00741
+0.04%
$ 7.41 million $ 3,817
Nov 12, 4 AM $ 0.00741
-2.50%
$ 7.41 million $ 4,356
Nov 12, 3 AM $ 0.0076
+1.04%
$ 7.6 million $ 6,758
Nov 12, 2 AM $ 0.00752
-0.23%
$ 7.52 million $ 7,496
Nov 12, 1 AM $ 0.00754
+0.25%
$ 7.54 million $ 7,353
Nov 12, 12 AM $ 0.00752
+0.08%
$ 7.52 million $ 10,012
Nov 11, 11 PM $ 0.00751
-0.03%
$ 7.51 million $ 11,856
Nov 11, 10 PM $ 0.00752
-1.02%
$ 7.52 million $ 14,092
Nov 11, 9 PM $ 0.00759
-0.07%
$ 7.59 million $ 28,919
Nov 11, 8 PM $ 0.0076
-1.22%
$ 7.6 million $ 28,949
Nov 11, 7 PM $ 0.00769
-0.03%
$ 7.69 million $ 30,828
Nov 11, 6 PM $ 0.0077
+1.20%
$ 7.7 million $ 30,810
Nov 11, 5 PM $ 0.00761
-2.39%
$ 7.61 million $ 28,919
Nov 11, 4 PM $ 0.00779
+1.21%
$ 7.79 million $ 29,707
Nov 11, 3 PM $ 0.0077
-0.16%
$ 7.7 million $ 30,689
Nov 11, 2 PM $ 0.00771
-0.28%
$ 7.71 million $ 30,764
Nov 11, 1 PM $ 0.00773
+1.18%
$ 7.73 million $ 33,078
Nov 11, 12 PM $ 0.00764
-1.20%
$ 7.64 million $ 34,532
Nov 11, 11 AM $ 0.00774
+0.09%
$ 7.74 million $ 37,084
Nov 11, 10 AM $ 0.00773
-1.13%
$ 7.73 million $ 37,595
Nov 11, 9 AM $ 0.00782
+0.05%
$ 7.82 million $ 36,490
Nov 11, 8 AM $ 0.00781
-1.03%
$ 7.81 million $ 36,484
Nov 11, 7 AM $ 0.00789
+0.02%
$ 7.89 million $ 36,941
Nov 11, 6 AM $ 0.00789
+0.05%
$ 7.89 million $ 37,020
Nov 11, 5 AM $ 0.00789
-0.23%
$ 7.89 million $ 20,678
Nov 11, 4 AM $ 0.00791
+0.63%
$ 7.91 million $ 20,690
Nov 11, 3 AM $ 0.00786
-0.22%
$ 7.86 million $ 19,252
Nov 11, 2 AM $ 0.00787
-0.64%
$ 7.87 million $ 19,293
Nov 11, 1 AM $ 0.00792
-0.05%
$ 7.91 million $ 20,291
Nov 11, 12 AM $ 0.00793
-1.25%
$ 7.93 million $ 34,312
Nov 10, 11 PM $ 0.00803
+0.11%
$ 8.03 million $ 32,911
Nov 10, 10 PM $ 0.00802
+0.13%
$ 8.02 million $ 35,984
Nov 10, 9 PM $ 0.00801
-0.27%
$ 8.01 million $ 37,080
Nov 10, 8 PM $ 0.00803
-0.02%
$ 8.03 million $ 37,090
Nov 10, 7 PM $ 0.00803
+0.15%
$ 8.03 million $ 38,820
Nov 10, 6 PM $ 0.00802
+0.00%
$ 8.02 million $ 44,170
Nov 10, 5 PM $ 0.00802
+0.28%
$ 8.02 million $ 45,952
Nov 10, 4 PM $ 0.008
-0.26%
$ 8 million $ 46,440
Nov 10, 3 PM $ 0.00802
+0.00%
$ 8.02 million $ 46,933
Nov 10, 2 PM $ 0.00802
-1.88%
$ 8.02 million $ 49,249