00 Token Historical Data

00 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00802
-1.88%
$ 8.02 million $ 49,249
Nov 10, 1 PM $ 0.00817
+2.17%
$ 8.17 million $ 55,414
Nov 10, 12 PM $ 0.008
-0.18%
$ 8 million $ 55,512
Nov 10, 11 AM $ 0.00802
-0.95%
$ 8.02 million $ 55,733
Nov 10, 10 AM $ 0.00809
-0.06%
$ 8.09 million $ 53,977
Nov 10, 9 AM $ 0.0081
-0.71%
$ 8.1 million $ 53,971
Nov 10, 8 AM $ 0.00815
-0.15%
$ 8.15 million $ 54,830
Nov 10, 7 AM $ 0.00817
+0.02%
$ 8.17 million $ 58,663
Nov 10, 6 AM $ 0.00816
+1.00%
$ 8.16 million $ 58,714
Nov 10, 5 AM $ 0.00808
-0.06%
$ 8.08 million $ 57,966
Nov 10, 4 AM $ 0.00809
+0.74%
$ 8.09 million $ 55,333
Nov 10, 3 AM $ 0.00803
+1.90%
$ 8.03 million $ 54,718
Nov 10, 2 AM $ 0.00788
-0.11%
$ 7.88 million $ 54,288
Nov 10, 1 AM $ 0.00789
-0.07%
$ 7.89 million $ 53,919
Nov 10, 12 AM $ 0.00789
-3.15%
$ 7.89 million $ 54,602
Nov 9, 11 PM $ 0.00815
-1.93%
$ 8.15 million $ 47,724
Nov 9, 10 PM $ 0.00831
+0.89%
$ 8.31 million $ 51,458
Nov 9, 9 PM $ 0.00824
+0.11%
$ 8.24 million $ 50,075
Nov 9, 8 PM $ 0.00823
+0.12%
$ 8.23 million $ 50,064
Nov 9, 7 PM $ 0.00822
+0.79%
$ 8.22 million $ 56,969
Nov 9, 6 PM $ 0.00815
+0.11%
$ 8.15 million $ 49,219
Nov 9, 5 PM $ 0.00815
-1.51%
$ 8.15 million $ 52,342
Nov 9, 4 PM $ 0.00827
+0.10%
$ 8.27 million $ 72,308
Nov 9, 3 PM $ 0.00826
-1.19%
$ 8.26 million $ 77,154
Nov 9, 2 PM $ 0.00836
+0.41%
$ 8.36 million $ 95,276
Nov 9, 1 PM $ 0.00833
-1.34%
$ 8.33 million $ 86,772
Nov 9, 12 PM $ 0.00844
+0.12%
$ 8.44 million $ 84,311
Nov 9, 11 AM $ 0.00843
+0.13%
$ 8.43 million $ 84,292
Nov 9, 10 AM $ 0.00842
+0.89%
$ 8.42 million $ 84,346
Nov 9, 9 AM $ 0.00835
+0.01%
$ 8.35 million $ 83,401
Nov 9, 8 AM $ 0.00835
-1.01%
$ 8.35 million $ 86,831
Nov 9, 7 AM $ 0.00843
+1.00%
$ 8.43 million $ 85,845
Nov 9, 6 AM $ 0.00826
-0.89%
$ 8.26 million $ 85,010
Nov 9, 5 AM $ 0.00834
+1.11%
$ 8.34 million $ 90,463
Nov 9, 4 AM $ 0.00825
+0.01%
$ 8.25 million $ 89,394
Nov 9, 3 AM $ 0.00825
-0.04%
$ 8.25 million $ 89,774
Nov 9, 2 AM $ 0.00825
-0.10%
$ 8.25 million $ 89,742
Nov 9, 1 AM $ 0.00826
-2.04%
$ 8.26 million $ 92,323
Nov 9, 12 AM $ 0.00843
-3.98%
$ 8.43 million $ 95,920
Nov 8, 11 PM $ 0.00878
+2.96%
$ 8.78 million $ 95,367
Nov 8, 10 PM $ 0.00853
+1.99%
$ 8.53 million $ 84,166
Nov 8, 9 PM $ 0.00836
-1.96%
$ 8.36 million $ 83,153
Nov 8, 8 PM $ 0.00853
-0.91%
$ 8.53 million $ 86,601
Nov 8, 7 PM $ 0.00861
-0.05%
$ 8.61 million $ 82,302
Nov 8, 6 PM $ 0.00853
-2.85%
$ 8.53 million $ 82,490
Nov 8, 5 PM $ 0.00878
-0.60%
$ 8.78 million $ 92,730
Nov 8, 4 PM $ 0.00865
+5.75%
$ 8.65 million $ 78,982
Nov 8, 3 PM $ 0.00818
+4.45%
$ 8.18 million $ 101,091
Nov 8, 2 PM $ 0.00783
+0.00%
$ 7.83 million $ 84,000
Nov 8, 1 PM $ 0.00783
+0.05%
$ 7.83 million $ 94,568