00 Token Historical Data

00 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00783
+0.05%
$ 7.83 million $ 94,568
Nov 8, 12 PM $ 0.00783
-0.05%
$ 7.83 million $ 107,419
Nov 8, 11 AM $ 0.00783
-0.06%
$ 7.83 million $ 111,333
Nov 8, 10 AM $ 0.00784
-2.28%
$ 7.84 million $ 122,033
Nov 8, 9 AM $ 0.00802
-2.21%
$ 8.02 million $ 125,190
Nov 8, 8 AM $ 0.0082
+0.06%
$ 8.2 million $ 125,303
Nov 8, 7 AM $ 0.00819
-0.02%
$ 8.19 million $ 125,529
Nov 8, 6 AM $ 0.0082
+0.04%
$ 8.2 million $ 126,064
Nov 8, 5 AM $ 0.00819
-1.17%
$ 8.19 million $ 120,582
Nov 8, 4 AM $ 0.00829
+1.14%
$ 8.29 million $ 122,159
Nov 8, 3 AM $ 0.0082
+0.03%
$ 8.2 million $ 123,043
Nov 8, 2 AM $ 0.00819
-0.97%
$ 8.19 million $ 126,730
Nov 8, 1 AM $ 0.00827
+1.06%
$ 8.27 million $ 129,057
Nov 8, 12 AM $ 0.00819
+3.25%
$ 8.19 million $ 128,009
Nov 7, 11 PM $ 0.00793
-0.02%
$ 7.93 million $ 127,256
Nov 7, 10 PM $ 0.00793
-0.11%
$ 7.93 million $ 138,608
Nov 7, 9 PM $ 0.00794
-1.14%
$ 7.94 million $ 143,403
Nov 7, 8 PM $ 0.00803
-1.83%
$ 8.03 million $ 178,130
Nov 7, 7 PM $ 0.00818
+5.22%
$ 8.18 million $ 245,247
Nov 7, 6 PM $ 0.00785
+0.29%
$ 7.85 million $ 274,735
Nov 7, 5 PM $ 0.00783
-3.77%
$ 7.83 million $ 357,757
Nov 7, 4 PM $ 0.00814
+11.49%
$ 8.14 million $ 361,141
Nov 7, 3 PM $ 0.0073
+3.01%
$ 7.3 million $ 302,899
Nov 7, 2 PM $ 0.00708
+0.97%
$ 7.08 million $ 308,193
Nov 7, 1 PM $ 0.00702
-4.26%
$ 7.02 million $ 299,243
Nov 7, 12 PM $ 0.00733
-3.36%
$ 7.33 million $ 336,299
Nov 7, 11 AM $ 0.00758
-0.27%
$ 7.58 million $ 366,377
Nov 7, 10 AM $ 0.0076
+0.99%
$ 7.6 million $ 362,546
Nov 7, 9 AM $ 0.00753
-2.31%
$ 7.53 million $ 360,101
Nov 7, 8 AM $ 0.00771
-0.11%
$ 7.71 million $ 382,082
Nov 7, 7 AM $ 0.00772
+2.08%
$ 7.72 million $ 396,133
Nov 7, 6 AM $ 0.00756
-0.04%
$ 7.56 million $ 383,749
Nov 7, 5 AM $ 0.00756
-0.94%
$ 7.56 million $ 406,227
Nov 7, 4 AM $ 0.00763
-2.18%
$ 7.63 million $ 422,351
Nov 7, 3 AM $ 0.0078
+4.44%
$ 7.8 million $ 406,917
Nov 7, 2 AM $ 0.00747
-1.29%
$ 7.47 million $ 384,525
Nov 7, 1 AM $ 0.00757
-1.37%
$ 7.57 million $ 384,201
Nov 7, 12 AM $ 0.00759
-5.89%
$ 7.59 million $ 385,640
Nov 6, 11 PM $ 0.00807
-1.28%
$ 8.07 million $ 426,431
Nov 6, 10 PM $ 0.00818
+1.87%
$ 8.18 million $ 399,083
Nov 6, 9 PM $ 0.00803
-4.23%
$ 8.03 million $ 411,148
Nov 6, 8 PM $ 0.00838
-5.66%
$ 8.38 million $ 402,494
Nov 6, 7 PM $ 0.00888
-5.12%
$ 8.88 million $ 367,542
Nov 6, 6 PM $ 0.00936
+14.43%
$ 9.36 million $ 332,797
Nov 6, 5 PM $ 0.00818
+8.08%
$ 8.18 million $ 162,770
Nov 6, 4 PM $ 0.00757
-3.14%
$ 7.57 million $ 132,595
Nov 6, 3 PM $ 0.00782
+0.64%
$ 7.82 million $ 142,393
Nov 6, 2 PM $ 0.00777
-1.85%
$ 7.77 million $ 134,893
Nov 6, 1 PM $ 0.00791
+3.51%
$ 7.91 million $ 138,369
Nov 6, 12 PM $ 0.00764
+3.93%
$ 7.64 million $ 94,763