00 Token Historical Data

00 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00764
+3.93%
$ 7.64 million $ 94,763
Nov 6, 11 AM $ 0.00735
+2.17%
$ 7.35 million $ 65,031
Nov 6, 10 AM $ 0.0072
+2.25%
$ 7.2 million $ 63,117
Nov 6, 9 AM $ 0.00704
+2.20%
$ 7.04 million $ 62,903
Nov 6, 8 AM $ 0.00689
-1.03%
$ 6.89 million $ 47,749
Nov 6, 7 AM $ 0.00696
-1.97%
$ 6.96 million $ 42,938
Nov 6, 6 AM $ 0.0071
-2.66%
$ 7.1 million $ 40,400
Nov 6, 5 AM $ 0.00729
-0.49%
$ 7.29 million $ 40,591
Nov 6, 4 AM $ 0.00733
+2.84%
$ 7.33 million $ 38,922
Nov 6, 3 AM $ 0.00713
+1.19%
$ 7.13 million $ 31,522
Nov 6, 2 AM $ 0.00704
+1.14%
$ 7.04 million $ 31,069
Nov 6, 1 AM $ 0.00696
+1.29%
$ 6.96 million $ 31,844
Nov 6, 12 AM $ 0.00687
-0.36%
$ 6.87 million $ 29,139
Nov 5, 11 PM $ 0.0069
+0.03%
$ 6.9 million $ 30,210
Nov 5, 10 PM $ 0.0069
-3.36%
$ 6.9 million $ 25,747
Nov 5, 9 PM $ 0.00714
-1.18%
$ 7.14 million $ 38,152
Nov 5, 8 PM $ 0.00722
+0.00%
$ 7.22 million $ 51,163
Nov 5, 7 PM $ 0.00722
-1.06%
$ 7.22 million $ 55,295
Nov 5, 6 PM $ 0.0073
+1.07%
$ 7.3 million $ 53,025
Nov 5, 5 PM $ 0.00722
+2.40%
$ 7.22 million $ 54,081
Nov 5, 4 PM $ 0.00705
-3.77%
$ 7.05 million $ 51,324
Nov 5, 3 PM $ 0.00733
+0.35%
$ 7.33 million $ 49,987
Nov 5, 2 PM $ 0.0073
+0.64%
$ 7.3 million $ 50,585
Nov 5, 1 PM $ 0.00726
+0.09%
$ 7.26 million $ 49,884
Nov 5, 12 PM $ 0.00725
+0.10%
$ 7.25 million $ 49,216
Nov 5, 11 AM $ 0.00724
-0.92%
$ 7.24 million $ 49,656
Nov 5, 10 AM $ 0.00731
-0.97%
$ 7.31 million $ 50,839
Nov 5, 9 AM $ 0.00738
+0.11%
$ 7.38 million $ 50,148
Nov 5, 8 AM $ 0.00737
+0.72%
$ 7.37 million $ 49,808
Nov 5, 7 AM $ 0.00732
-0.98%
$ 7.32 million $ 49,139
Nov 5, 6 AM $ 0.00739
-0.05%
$ 7.39 million $ 50,138
Nov 5, 5 AM $ 0.0074
+0.99%
$ 7.4 million $ 43,373
Nov 5, 4 AM $ 0.00732
-0.05%
$ 7.32 million $ 51,297
Nov 5, 3 AM $ 0.00733
+0.39%
$ 7.33 million $ 51,302
Nov 5, 2 AM $ 0.0073
+1.78%
$ 7.3 million $ 51,294
Nov 5, 1 AM $ 0.00717
+0.96%
$ 7.17 million $ 49,989
Nov 5, 12 AM $ 0.0071
-0.51%
$ 7.1 million $ 49,370
Nov 4, 11 PM $ 0.00714
+0.33%
$ 7.14 million $ 42,759
Nov 4, 10 PM $ 0.00719
+2.59%
$ 7.19 million $ 42,853
Nov 4, 9 PM $ 0.00701
-2.75%
$ 7.01 million $ 35,051
Nov 4, 8 PM $ 0.0072
+1.36%
$ 7.2 million $ 20,223
Nov 4, 7 PM $ 0.00711
-2.60%
$ 7.11 million $ 16,139
Nov 4, 6 PM $ 0.0073
-0.60%
$ 7.3 million $ 15,362
Nov 4, 5 PM $ 0.00734
-1.52%
$ 7.34 million $ 17,856
Nov 4, 4 PM $ 0.00746
-0.73%
$ 7.46 million $ 23,526
Nov 4, 3 PM $ 0.00751
-0.31%
$ 7.51 million $ 28,601
Nov 4, 2 PM $ 0.00753
+0.07%
$ 7.53 million $ 30,889
Nov 4, 1 PM $ 0.00753
+0.08%
$ 7.53 million $ 30,886
Nov 4, 12 PM $ 0.00752
-0.11%
$ 7.52 million $ 31,573
Nov 4, 11 AM $ 0.00753
-0.06%
$ 7.53 million $ 31,574