00 Token Historical Data

00 Page 89
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00753
-0.06%
$ 7.53 million $ 31,574
Nov 4, 10 AM $ 0.00754
-0.09%
$ 7.54 million $ 29,516
Nov 4, 9 AM $ 0.00754
-1.09%
$ 7.54 million $ 29,485
Nov 4, 8 AM $ 0.00763
-0.94%
$ 7.63 million $ 29,086
Nov 4, 7 AM $ 0.0077
-0.14%
$ 7.7 million $ 30,092
Nov 4, 6 AM $ 0.00771
-1.02%
$ 7.71 million $ 30,267
Nov 4, 5 AM $ 0.00779
-1.41%
$ 7.79 million $ 29,493
Nov 4, 4 AM $ 0.0079
-0.10%
$ 7.9 million $ 29,145
Nov 4, 3 AM $ 0.00791
-0.92%
$ 7.91 million $ 30,908
Nov 4, 2 AM $ 0.00798
-0.08%
$ 7.98 million $ 31,320
Nov 4, 1 AM $ 0.00799
+0.07%
$ 7.99 million $ 31,378
Nov 4, 12 AM $ 0.00798
+1.25%
$ 7.98 million $ 31,485
Nov 3, 11 PM $ 0.00788
+0.01%
$ 7.88 million $ 32,432
Nov 3, 10 PM $ 0.00788
+0.27%
$ 7.88 million $ 34,479
Nov 3, 9 PM $ 0.00786
+1.03%
$ 7.86 million $ 32,506
Nov 3, 8 PM $ 0.00778
-0.31%
$ 7.78 million $ 32,035
Nov 3, 7 PM $ 0.00781
+0.03%
$ 7.81 million $ 32,113
Nov 3, 6 PM $ 0.0078
-0.20%
$ 7.8 million $ 32,158
Nov 3, 5 PM $ 0.00782
+0.69%
$ 7.82 million $ 32,564
Nov 3, 4 PM $ 0.00777
-2.68%
$ 7.77 million $ 20,168
Nov 3, 3 PM $ 0.00798
-0.41%
$ 7.98 million $ 16,500
Nov 3, 2 PM $ 0.00801
+0.04%
$ 8.01 million $ 12,267
Nov 3, 1 PM $ 0.00801
+0.00%
$ 8.01 million $ 12,282
Nov 3, 12 PM $ 0.00801
+0.04%
$ 8.01 million $ 12,339
Nov 3, 11 AM $ 0.00801
+0.08%
$ 8.01 million $ 12,357
Nov 3, 10 AM $ 0.008
-0.02%
$ 8 million $ 12,348
Nov 3, 9 AM $ 0.008
+0.10%
$ 8 million $ 12,359
Nov 3, 8 AM $ 0.00799
-0.20%
$ 7.99 million $ 12,401
Nov 3, 7 AM $ 0.00801
+0.96%
$ 8.01 million $ 15,170
Nov 3, 6 AM $ 0.00793
-0.29%
$ 7.93 million $ 14,491
Nov 3, 5 AM $ 0.00796
-0.81%
$ 7.96 million $ 14,900
Nov 3, 4 AM $ 0.00802
-1.63%
$ 8.02 million $ 14,569
Nov 3, 3 AM $ 0.00815
-0.44%
$ 8.15 million $ 13,181
Nov 3, 2 AM $ 0.00819
-0.24%
$ 8.19 million $ 21,122
Nov 3, 1 AM $ 0.00821
-0.20%
$ 8.21 million $ 23,924
Nov 3, 12 AM $ 0.00823
+0.12%
$ 8.23 million $ 23,890
Nov 2, 11 PM $ 0.00822
-3.36%
$ 8.22 million $ 21,149
Nov 2, 10 PM $ 0.0085
-0.02%
$ 8.5 million $ 22,905
Nov 2, 9 PM $ 0.0085
-1.06%
$ 8.5 million $ 22,918
Nov 2, 8 PM $ 0.0086
+1.09%
$ 8.6 million $ 23,266
Nov 2, 7 PM $ 0.0085
-0.05%
$ 8.5 million $ 24,452
Nov 2, 6 PM $ 0.00851
-2.04%
$ 8.51 million $ 24,929
Nov 2, 5 PM $ 0.00868
+1.15%
$ 8.68 million $ 28,250
Nov 2, 4 PM $ 0.00859
-0.06%
$ 8.59 million $ 47,464
Nov 2, 3 PM $ 0.00859
-0.81%
$ 8.59 million $ 90,418
Nov 2, 2 PM $ 0.00866
+0.80%
$ 8.66 million $ 92,489
Nov 2, 1 PM $ 0.00859
-0.08%
$ 8.59 million $ 91,463
Nov 2, 12 PM $ 0.0086
-0.97%
$ 8.6 million $ 91,815
Nov 2, 11 AM $ 0.00868
+0.19%
$ 8.68 million $ 93,231
Nov 2, 10 AM $ 0.00867
-0.09%
$ 8.67 million $ 93,385