Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.0146
+3.16%
$14.57 million $63,610
Sep 10, 12 PM $0.0139
+3.23%
$13.94 million $45,985
Sep 10, 11 AM $0.0135
-0.73%
$13.5 million $24,970
Sep 10, 10 AM $0.0136
+0.74%
$13.6 million $25,379
Sep 10, 9 AM $0.0135
+0.75%
$13.5 million $26,286
Sep 10, 8 AM $0.0134
-0.46%
$13.4 million $26,260
Sep 10, 7 AM $0.0135
+1.96%
$13.46 million $28,934
Sep 10, 6 AM $0.0132
-1.47%
$13.2 million $27,259
Sep 10, 5 AM $0.0134
+0.75%
$13.4 million $27,102
Sep 10, 4 AM $0.0133
+0.00%
$13.3 million $23,923
Sep 10, 3 AM $0.0133
+0.07%
$13.3 million $24,210
Sep 10, 2 AM $0.0133
+0.59%
$13.29 million $20,554
Sep 10, 1 AM $0.0132
-0.70%
$13.21 million $20,032
Sep 10, 12 AM $0.0133
+0.03%
$13.31 million $20,696
Sep 9, 11 PM $0.0133
+2.29%
$13.3 million $23,686
Sep 9, 10 PM $0.013
-0.06%
$13 million $21,727
Sep 9, 9 PM $0.013
-1.39%
$13.01 million $20,592
Sep 9, 8 PM $0.0132
+0.21%
$13.2 million $16,272
Sep 9, 7 PM $0.0132
-1.33%
$13.17 million $15,624
Sep 9, 6 PM $0.0133
-0.11%
$13.35 million $6,039
Sep 9, 5 PM $0.0134
+0.42%
$13.36 million $6,797
Sep 9, 4 PM $0.0133
-0.70%
$13.3 million $10,267
Sep 9, 3 PM $0.0134
+0.41%
$13.4 million $10,681
Sep 9, 2 PM $0.0133
-0.70%
$13.34 million $14,479
Sep 9, 1 PM $0.0134
+0.37%
$13.44 million $15,671
Sep 9, 12 PM $0.0134
-0.40%
$13.39 million $15,091
Sep 9, 11 AM $0.0134
+0.00%
$13.44 million $15,003
Sep 9, 10 AM $0.0134
+1.06%
$13.44 million $15,175
Sep 9, 9 AM $0.0133
+0.76%
$13.3 million $13,578
Sep 9, 8 AM $0.0132
-0.78%
$13.2 million $37,485
Sep 9, 7 AM $0.0133
+0.52%
$13.3 million $37,471
Sep 9, 6 AM $0.0132
+0.83%
$13.23 million $37,387
Sep 9, 5 AM $0.0131
-0.20%
$13.13 million $37,143
Sep 9, 4 AM $0.0132
-0.78%
$13.15 million $37,059
Sep 9, 3 AM $0.0133
+1.18%
$13.26 million $36,838
Sep 9, 2 AM $0.0131
-1.72%
$13.1 million $37,601
Sep 9, 1 AM $0.0133
+0.22%
$13.33 million $38,121
Sep 9, 12 AM $0.0133
-0.10%
$13.3 million $40,055
Sep 8, 11 PM $0.0133
+0.58%
$13.31 million $41,335
Sep 8, 10 PM $0.0132
-0.23%
$13.24 million $36,725
Sep 8, 9 PM $0.0133
+0.50%
$13.27 million $36,887
Sep 8, 8 PM $0.0132
-0.35%
$13.2 million $65,767
Sep 8, 7 PM $0.0132
+0.42%
$13.25 million $72,783
Sep 8, 6 PM $0.0132
-1.23%
$13.19 million $72,592
Sep 8, 5 PM $0.0134
-2.42%
$13.36 million $73,433
Sep 8, 4 PM $0.0137
-0.43%
$13.69 million $68,148
Sep 8, 3 PM $0.0137
+0.06%
$13.74 million $68,778
Sep 8, 2 PM $0.0137
+0.27%
$13.74 million $64,607
Sep 8, 1 PM $0.0137
-0.96%
$13.7 million $63,377
Sep 8, 12 PM $0.0138
-0.47%
$13.83 million $63,589