00 Token Historical Data

00 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00351
+2.00%
$ 3.51 million $ 7,277
Jun 29, 9 PM $ 0.00344
-2.06%
$ 3.44 million $ 7,074
Jun 29, 8 PM $ 0.00351
-0.01%
$ 3.51 million $ 7,268
Jun 29, 7 PM $ 0.00351
-2.39%
$ 3.51 million $ 8,138
Jun 29, 6 PM $ 0.0036
-0.08%
$ 3.6 million $ 6,019
Jun 29, 5 PM $ 0.0036
+2.86%
$ 3.6 million $ 6,466
Jun 29, 4 PM $ 0.0035
+0.07%
$ 3.5 million $ 6,268
Jun 29, 3 PM $ 0.0035
+0.09%
$ 3.5 million $ 6,266
Jun 29, 2 PM $ 0.00349
+0.02%
$ 3.49 million $ 6,325
Jun 29, 1 PM $ 0.00349
-2.37%
$ 3.49 million $ 6,408
Jun 29, 12 PM $ 0.00358
+0.25%
$ 3.58 million $ 6,567
Jun 29, 11 AM $ 0.00357
-0.25%
$ 3.57 million $ 4,944
Jun 29, 10 AM $ 0.00358
+2.35%
$ 3.58 million $ 6,318
Jun 29, 9 AM $ 0.0035
+0.01%
$ 3.5 million $ 6,110
Jun 29, 8 AM $ 0.0035
-0.07%
$ 3.5 million $ 6,181
Jun 29, 7 AM $ 0.0035
-2.17%
$ 3.5 million $ 6,164
Jun 29, 6 AM $ 0.00358
+0.05%
$ 3.58 million $ 5,513
Jun 29, 5 AM $ 0.00357
+2.17%
$ 3.57 million $ 5,538
Jun 29, 4 AM $ 0.0035
+0.02%
$ 3.5 million $ 3,881
Jun 29, 3 AM $ 0.0035
+5.76%
$ 3.5 million $ 3,329
Jun 29, 2 AM $ 0.00331
+0.02%
$ 3.31 million $ 2,301
Jun 29, 1 AM $ 0.00331
-0.02%
$ 3.31 million $ 2,301
Jun 29, 12 AM $ 0.00331
-0.07%
$ 3.31 million $ 2,348
Jun 28, 11 PM $ 0.00331
-2.66%
$ 3.31 million $ 2,347
Jun 28, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 2,435
Jun 28, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 2,650
Jun 28, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 2,650
Jun 28, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 2,226
Jun 28, 6 PM $ 0.0034
-2.86%
$ 3.4 million $ 2,204
Jun 28, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,835
Jun 28, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,835
Jun 28, 3 PM $ 0.0035
+2.94%
$ 3.5 million $ 1,835
Jun 28, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,691
Jun 28, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,691
Jun 28, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,691
Jun 28, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,691
Jun 28, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 396
Jun 28, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 396
Jun 28, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 393
Jun 28, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 394
Jun 28, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,682
Jun 28, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,682
Jun 28, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,682
Jun 28, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,683
Jun 28, 2 AM $ 0.0034
+3.03%
$ 3.4 million $ 2,683
Jun 28, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,604
Jun 28, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,935
Jun 27, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 3,114
Jun 27, 10 PM $ 0.0035
+2.94%
$ 3.5 million $ 3,134
Jun 27, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 2,677