00 Token Historical Data

00 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0046
-2.13%
$ 4.6 million $ 93,036
Apr 17, 5 AM $ 0.0047
+0.00%
$ 4.7 million $ 95,058
Apr 17, 4 AM $ 0.0047
+2.17%
$ 4.7 million $ 95,058
Apr 17, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 93,719
Apr 17, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 93,754
Apr 17, 1 AM $ 0.0046
-2.13%
$ 4.6 million $ 93,782
Apr 17, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 95,629
Apr 16, 11 PM $ 0.0047
+4.44%
$ 4.7 million $ 101,821
Apr 16, 10 PM $ 0.0045
-2.17%
$ 4.5 million $ 99,401
Apr 16, 9 PM $ 0.0046
+2.22%
$ 4.6 million $ 102,541
Apr 16, 8 PM $ 0.0045
-4.26%
$ 4.5 million $ 92,884
Apr 16, 7 PM $ 0.0047
+0.00%
$ 4.7 million $ 96,550
Apr 16, 6 PM $ 0.0047
+2.17%
$ 4.7 million $ 93,411
Apr 16, 5 PM $ 0.0046
+0.00%
$ 4.6 million $ 91,471
Apr 16, 4 PM $ 0.0046
-8.00%
$ 4.6 million $ 91,516
Apr 16, 3 PM $ 0.005
-1.96%
$ 5 million $ 87,155
Apr 16, 2 PM $ 0.0049
+4.26%
$ 4.9 million $ 6,408
Apr 16, 1 PM $ 0.0047
+0.00%
$ 4.7 million $ 6,032
Apr 16, 12 PM $ 0.0047
+2.17%
$ 4.7 million $ 16,063
Apr 16, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 18,902
Apr 16, 10 AM $ 0.0046
+0.00%
$ 4.6 million $ 19,014
Apr 16, 9 AM $ 0.0046
-4.17%
$ 4.6 million $ 19,075
Apr 16, 8 AM $ 0.0048
+0.00%
$ 4.8 million $ 18,523
Apr 16, 7 AM $ 0.0048
+2.13%
$ 4.8 million $ 18,627
Apr 16, 6 AM $ 0.0047
+0.00%
$ 4.7 million $ 18,736
Apr 16, 5 AM $ 0.0047
+0.00%
$ 4.7 million $ 18,175
Apr 16, 4 AM $ 0.0047
+0.00%
$ 4.7 million $ 18,221
Apr 16, 3 AM $ 0.0047
+0.00%
$ 4.7 million $ 14,885
Apr 16, 2 AM $ 0.0047
+2.17%
$ 4.7 million $ 14,888
Apr 16, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 14,543
Apr 16, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 14,630
Apr 15, 11 PM $ 0.0046
-4.17%
$ 4.6 million $ 14,384
Apr 15, 10 PM $ 0.0048
+4.35%
$ 4.8 million $ 13,925
Apr 15, 9 PM $ 0.0046
+0.00%
$ 4.6 million $ 12,865
Apr 15, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 13,030
Apr 15, 7 PM $ 0.0046
+0.00%
$ 4.6 million $ 12,558
Apr 15, 6 PM $ 0.0046
+0.00%
$ 4.6 million $ 12,568
Apr 15, 5 PM $ 0.0046
+0.00%
$ 4.6 million $ 12,568
Apr 15, 4 PM $ 0.0046
-2.13%
$ 4.6 million $ 11,673
Apr 15, 3 PM $ 0.0047
+2.17%
$ 4.7 million $ 11,944
Apr 15, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 13,665
Apr 15, 1 PM $ 0.0046
+2.22%
$ 4.6 million $ 14,164
Apr 15, 12 PM $ 0.0045
+2.27%
$ 4.5 million $ 5,073
Apr 15, 11 AM $ 0.0044
-2.22%
$ 4.4 million $ 4,265
Apr 15, 10 AM $ 0.0045
+2.27%
$ 4.5 million $ 4,309
Apr 15, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 4,203
Apr 15, 8 AM $ 0.0044
-2.22%
$ 4.4 million $ 4,522
Apr 15, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 4,576
Apr 15, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 4,371
Apr 15, 5 AM $ 0.0045
+2.27%
$ 4.5 million $ 1,805