00 Token Historical Data

00 Page 90
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00867
-0.09%
$ 8.67 million $ 93,385
Nov 2, 9 AM $ 0.00868
-0.12%
$ 8.68 million $ 93,497
Nov 2, 8 AM $ 0.00869
-1.72%
$ 8.69 million $ 93,498
Nov 2, 7 AM $ 0.00884
+0.89%
$ 8.84 million $ 92,561
Nov 2, 6 AM $ 0.00876
-0.01%
$ 8.76 million $ 91,334
Nov 2, 5 AM $ 0.00876
+1.01%
$ 8.76 million $ 90,728
Nov 2, 4 AM $ 0.00867
-0.77%
$ 8.67 million $ 89,562
Nov 2, 3 AM $ 0.00874
+4.48%
$ 8.74 million $ 90,609
Nov 2, 2 AM $ 0.00837
+0.02%
$ 8.37 million $ 77,998
Nov 2, 1 AM $ 0.00836
+0.02%
$ 8.36 million $ 75,133
Nov 2, 12 AM $ 0.00836
-0.89%
$ 8.36 million $ 75,066
Nov 1, 11 PM $ 0.00844
-2.46%
$ 8.44 million $ 74,010
Nov 1, 10 PM $ 0.00865
-0.86%
$ 8.65 million $ 75,541
Nov 1, 9 PM $ 0.00872
+1.67%
$ 8.72 million $ 80,423
Nov 1, 8 PM $ 0.00858
+0.03%
$ 8.58 million $ 79,807
Nov 1, 7 PM $ 0.00858
-0.73%
$ 8.58 million $ 90,450
Nov 1, 6 PM $ 0.00864
+1.80%
$ 8.64 million $ 90,990
Nov 1, 5 PM $ 0.00849
+0.96%
$ 8.49 million $ 79,060
Nov 1, 4 PM $ 0.00841
-1.95%
$ 8.41 million $ 58,320
Nov 1, 3 PM $ 0.00858
-0.62%
$ 8.58 million $ 17,431
Nov 1, 2 PM $ 0.00863
-2.58%
$ 8.63 million $ 14,211
Nov 1, 1 PM $ 0.00886
+0.05%
$ 8.86 million $ 14,534
Nov 1, 12 PM $ 0.00885
-2.66%
$ 8.85 million $ 17,829
Nov 1, 11 AM $ 0.00909
-0.01%
$ 9.09 million $ 19,979
Nov 1, 10 AM $ 0.0091
-0.01%
$ 9.1 million $ 19,722
Nov 1, 9 AM $ 0.0091
-0.01%
$ 9.1 million $ 19,979
Nov 1, 8 AM $ 0.0091
+0.04%
$ 9.1 million $ 20,031
Nov 1, 7 AM $ 0.00909
+0.03%
$ 9.09 million $ 20,052
Nov 1, 6 AM $ 0.00909
-0.04%
$ 9.09 million $ 19,995
Nov 1, 5 AM $ 0.00909
-0.01%
$ 9.09 million $ 19,976
Nov 1, 4 AM $ 0.0091
+0.03%
$ 9.1 million $ 20,012
Nov 1, 3 AM $ 0.00909
+0.04%
$ 9.09 million $ 20,055
Nov 1, 2 AM $ 0.00909
+0.00%
$ 9.09 million $ 19,759
Nov 1, 1 AM $ 0.00909
+0.02%
$ 9.09 million $ 19,684
Nov 1, 12 AM $ 0.00909
-1.89%
$ 9.09 million $ 19,683
Download