00 Token Historical Data

00
Download
Date Close Price change Market cap Trading volume
Today $ 0.0038
+0.00%
$ 3.8 million $ 2,404
Yesterday $ 0.0038
-2.63%
$ 3.8 million $ 3,239
Jul 14, 2026 $ 0.0039
+3.26%
$ 3.9 million $ 2,686
Jul 13, 2026 $ 0.00378
+1.61%
$ 3.78 million $ 2,218
Jul 12, 2026 $ 0.00372
+0.52%
$ 3.72 million $ 2,729
Jul 11, 2026 $ 0.0037
+0.00%
$ 3.7 million $ 1,231
Jul 10, 2026 $ 0.0037
+2.78%
$ 3.7 million $ 335
Jul 9, 2026 $ 0.0036
+0.00%
$ 3.6 million $ 21,679
Jul 8, 2026 $ 0.0036
-5.26%
$ 3.6 million $ 15,137
Jul 7, 2026 $ 0.0038
-5.00%
$ 3.8 million $ 2,993
Jul 6, 2026 $ 0.004
+5.26%
$ 4 million $ 11,984
Jul 5, 2026 $ 0.0038
-0.02%
$ 3.8 million $ 2,093
Jul 4, 2026 $ 0.0038
-0.57%
$ 3.8 million $ 1,394
Jul 3, 2026 $ 0.00382
+5.45%
$ 3.82 million $ 4,460
Jul 2, 2026 $ 0.00363
+0.81%
$ 3.63 million $ 2,680
Jul 1, 2026 $ 0.0036
+5.63%
$ 3.6 million $ 19,877
Jun 30, 2026 $ 0.0034
-3.08%
$ 3.4 million $ 8,975
Jun 29, 2026 $ 0.00351
+6.13%
$ 3.51 million $ 7,687
Jun 28, 2026 $ 0.00331
+0.29%
$ 3.31 million $ 2,347
Jun 27, 2026 $ 0.0035
+2.94%
$ 3.5 million $ 3,114
Jun 26, 2026 $ 0.0034
+0.00%
$ 3.4 million $ 1,854
Jun 25, 2026 $ 0.0034
+0.00%
$ 3.4 million $ 3,839
Jun 24, 2026 $ 0.0034
-2.86%
$ 3.4 million $ 9,086
Jun 23, 2026 $ 0.0035
+0.00%
$ 3.5 million $ 1,947
Jun 22, 2026 $ 0.0035
-2.78%
$ 3.5 million $ 1,765
Jun 21, 2026 $ 0.0036
+4.21%
$ 3.6 million $ 1,790
Jun 20, 2026 $ 0.00345
-1.30%
$ 3.45 million $ 1,938
Jun 19, 2026 $ 0.0035
-2.68%
$ 3.5 million $ 1,553
Jun 18, 2026 $ 0.0036
-0.06%
$ 3.6 million $ 814
Jun 17, 2026 $ 0.0036
-1.41%
$ 3.6 million $ 10,980
Jun 16, 2026 $ 0.00365
-3.73%
$ 3.65 million $ 2,671
Jun 15, 2026 $ 0.00379
-6.00%
$ 3.79 million $ 125,852
Jun 14, 2026 $ 0.00356
-0.58%
$ 3.56 million $ 613
Jun 13, 2026 $ 0.00358
+0.38%
$ 3.58 million $ 486
Jun 12, 2026 $ 0.00356
+0.08%
$ 3.56 million $ 527
Jun 11, 2026 $ 0.00356
+2.11%
$ 3.56 million $ 9,041
Jun 10, 2026 $ 0.00359
+2.62%
$ 3.59 million $ 1,986
Jun 9, 2026 $ 0.0035
-3.18%
$ 3.5 million $ 1,931
Jun 8, 2026 $ 0.00362
-0.40%
$ 3.62 million $ 9,831
Jun 7, 2026 $ 0.00363
+5.79%
$ 3.63 million $ 7,563
Jun 6, 2026 $ 0.00343
+0.79%
$ 3.43 million $ 3,128
Jun 5, 2026 $ 0.00341
-8.29%
$ 3.41 million $ 17,615
Jun 4, 2026 $ 0.00371
-2.81%
$ 3.71 million $ 12,828
Jun 3, 2026 $ 0.00382
+1.46%
$ 3.82 million $ 8,874
Jun 2, 2026 $ 0.00377
-1.97%
$ 3.77 million $ 5,810
Jun 1, 2026 $ 0.00384
-4.25%
$ 3.84 million $ 10,300
May 31, 2026 $ 0.00401
+2.52%
$ 4.01 million $ 77,373
May 30, 2026 $ 0.00391
-2.14%
$ 3.91 million $ 4,811
May 29, 2026 $ 0.004
+2.03%
$ 4 million $ 1,802
May 28, 2026 $ 0.00392
-6.68%
$ 3.92 million $ 22,040
Download