Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0144
+0.00%
$14.39 million $60,699
Yesterday, at 11 PM $0.014
-1.79%
$14.03 million $60,095
Yesterday, at 10 PM $0.0143
-0.94%
$14.29 million $61,110
Yesterday, at 9 PM $0.0144
+4.03%
$14.42 million $60,985
Yesterday, at 8 PM $0.0139
-2.70%
$13.87 million $59,344
Yesterday, at 7 PM $0.0142
+2.61%
$14.25 million $58,643
Yesterday, at 6 PM $0.0139
-0.93%
$13.89 million $57,742
Yesterday, at 5 PM $0.014
+0.23%
$14.02 million $57,875
Yesterday, at 4 PM $0.014
-0.03%
$13.98 million $55,181
Yesterday, at 3 PM $0.014
+1.52%
$13.99 million $56,240
Yesterday, at 2 PM $0.0138
-1.76%
$13.78 million $54,954
Yesterday, at 1 PM $0.014
+2.59%
$14.03 million $55,787
Yesterday, at 12 PM $0.0137
-1.90%
$13.67 million $52,047
Yesterday, at 11 AM $0.0139
+3.99%
$13.94 million $19,327
Yesterday, at 10 AM $0.0134
+0.18%
$13.4 million $9,956
Yesterday, at 9 AM $0.0134
-2.54%
$13.38 million $10,119
Yesterday, at 8 AM $0.0137
+1.78%
$13.73 million $15,117
Yesterday, at 7 AM $0.0135
-1.76%
$13.49 million $15,081
Yesterday, at 6 AM $0.0137
+0.00%
$13.73 million $15,154
Yesterday, at 5 AM $0.0137
+0.01%
$13.73 million $15,353
Yesterday, at 4 AM $0.0137
+1.77%
$13.73 million $15,797
Yesterday, at 3 AM $0.0135
-0.83%
$13.49 million $15,959
Yesterday, at 2 AM $0.0136
+1.30%
$13.6 million $25,487
Yesterday, at 1 AM $0.0134
-1.83%
$13.43 million $25,169
Yesterday, at 12 AM $0.0137
+1.97%
$13.68 million $25,509
Sep 25, 11 PM $0.0134
-2.30%
$13.41 million $27,247
Sep 25, 10 PM $0.0137
+2.38%
$13.73 million $29,298
Sep 25, 9 PM $0.0134
-1.26%
$13.41 million $29,491
Sep 25, 8 PM $0.0136
+0.49%
$13.58 million $31,338
Sep 25, 7 PM $0.0135
+0.14%
$13.52 million $30,590
Sep 25, 6 PM $0.0135
+1.12%
$13.5 million $33,611
Sep 25, 5 PM $0.0133
-0.87%
$13.35 million $36,619
Sep 25, 4 PM $0.0135
+1.74%
$13.47 million $43,450
Sep 25, 3 PM $0.0132
-2.24%
$13.24 million $43,122
Sep 25, 2 PM $0.0135
+0.72%
$13.54 million $43,119
Sep 25, 1 PM $0.0134
+1.22%
$13.44 million $41,857
Sep 25, 12 PM $0.0133
-1.15%
$13.28 million $42,643
Sep 25, 11 AM $0.0134
+0.49%
$13.43 million $42,756
Sep 25, 10 AM $0.0134
-0.11%
$13.37 million $27,152
Sep 25, 9 AM $0.0134
+0.03%
$13.38 million $27,220
Sep 25, 8 AM $0.0134
+0.94%
$13.38 million $67,099
Sep 25, 7 AM $0.0133
-1.10%
$13.25 million $67,480
Sep 25, 6 AM $0.0134
-0.65%
$13.4 million $68,787
Sep 25, 5 AM $0.0135
-0.42%
$13.49 million $67,976
Sep 25, 4 AM $0.0135
+1.33%
$13.55 million $66,373
Sep 25, 3 AM $0.0134
-3.88%
$13.37 million $66,984
Sep 25, 2 AM $0.0139
+0.00%
$13.91 million $61,099
Sep 25, 1 AM $0.0139
+0.04%
$13.91 million $60,971
Sep 25, 12 AM $0.0139
-0.69%
$13.9 million $60,745
Sep 24, 11 PM $0.014
+1.87%
$14 million $68,584
Download