Coinranking
00 Token Historical Data
00
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00447 | +4.26% | ||
| Apr 13 | $ 0.0045 | +2.27% | ||
| Apr 6 | $ 0.0048 | +3.03% | ||
| Mar 30 | $ 0.0045 | +7.14% | ||
| Mar 23 | $ 0.00439 | -0.56% | ||
| Mar 16 | $ 0.00441 | -11.16% | ||
| Mar 9 | $ 0.00496 | +7.45% | ||
| Mar 2 | $ 0.00462 | +7.20% | ||
| Feb 23 | $ 0.00431 | +0.27% | ||
| Feb 16 | $ 0.00439 | -6.58% | ||
| Feb 9 | $ 0.00461 | +2.11% | ||
| Feb 2 | $ 0.00451 | -7.49% | ||
| Jan 26 | $ 0.00495 | -13.16% | ||
| Jan 19 | $ 0.00609 | -7.58% | ||
| Jan 12 | $ 0.007 | +11.00% | ||
| Jan 5 | $ 0.00631 | +5.11% | ||
| Dec 29 | $ 0.00591 | +5.58% | ||
| Dec 22 | $ 0.0056 | -9.68% | ||
| Dec 15 | $ 0.00602 | +1.86% | ||
| Dec 8 | $ 0.006 | -7.75% | ||
| Dec 1 | $ 0.0065 | -5.54% | ||
| Nov 24 | $ 0.00692 | -2.04% | ||
| Nov 17 | $ 0.0063 | -12.60% | ||
| Nov 10 | $ 0.00718 | -11.91% | ||
| Nov 3 | $ 0.00878 | +6.84% | ||
| Oct 27 | $ 0.00844 | -15.26% | ||
| Oct 20 | $ 0.00969 | -10.01% | ||
| Oct 13 | $ 0.0106 | -9.59% | ||
| Oct 6 | $ 0.0109 | -18.33% | ||
| Sep 29 | $ 0.0132 | +1.54% | ||
| Sep 22 | $ 0.0132 | -8.97% | ||
| Sep 15 | $ 0.0147 | -3.92% | ||
| Sep 8 | $ 0.0156 | +4.70% | ||
| Sep 1 | $ 0.0151 | -3.21% | ||
| Aug 25 | $ 0.0159 | -0.62% | ||
| Aug 18 | $ 0.0161 | -1.83% | ||
| Aug 11 | $ 0.0164 | +0.61% | ||
| Aug 4 | $ 0.0168 | +5.66% | ||
| Jul 28 | $ 0.0156 | -12.85% | ||
| Jul 21 | $ 0.0173 | -4.42% | ||
| Jul 14 | $ 0.0177 | +10.63% | ||
| Jul 7 | $ 0.0156 | +3.31% | ||
| Jun 30 | $ 0.0148 | -3.90% | ||
| Jun 23 | $ 0.0152 | +4.83% | ||
| Jun 16 | $ 0.0145 | -5.23% | ||
| Jun 9 | $ 0.0157 | -6.55% | ||
| Jun 2 | $ 0.0174 | +0.58% | ||
| May 26 | $ 0.0173 | -7.98% | ||
| May 19 | $ 0.0192 | +3.23% | ||
| May 12 | $ 0.0191 | -2.46% | ||
Previous Next