Bellscoin Historical Data

BELLS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000726
+0.00%
$ -- $ 13,746
Oct 6 $ 0.000128
+0.00%
$ -- $ 17
Mar 31 $ 0.0₁₃748
+0.00%
$ -- $ 365
Mar 24 $ 0.0000844
+0.00%
$ -- $ 323
Mar 17 $ 0.000101
+0.00%
$ -- $ 5,413
Mar 10 $ 0.0000614
+0.00%
$ -- $ 47
Mar 3 $ 0.000143
-16.52%
$ -- $ 79,520
Feb 24 $ 0.000172
-10.82%
$ 85,866 $ 311,402
Feb 17 $ 0.000189
+3.79%
$ 96,325 $ 305,339
Feb 10 $ 0.000184
+2.35%
$ 90,784 $ 301,557
Feb 3 $ 0.00018
-8.05%
$ 89,753 $ 306,353
Jan 27 $ 0.000196
-9.53%
$ 97,814 $ 414,707
Jan 20 $ 0.000225
+3.38%
$ 108,505 $ 371,836
Jan 13 $ 0.000226
+1.13%
$ 108,953 $ 374,784
Jan 6 $ 0.000223
-10.21%
$ 111,459 $ 379,945
Dec 30 $ 0.000249
+9.18%
$ 124,054 $ 392,660
Dec 23 $ 0.000232
+6.36%
$ 114,271 $ 404,088
Dec 16 $ 0.000195
-20.10%
$ 108,822 $ 385,512
Dec 9 $ 0.000242
-45.38%
$ 121,701 $ 405,153
Dec 2 $ 0.000637
+144.73%
$ 221,951 $ 283,054
Nov 25 $ 0.00026
+12.68%
$ 130,083 $ 120,239
Nov 18 $ 0.000231
+15.43%
$ 115,764 $ 338,199
Nov 11 $ 0.000185
-33.37%
$ 99,997 $ 310,394
Nov 4 $ 0.000189
+48.15%
$ 145,278 $ 186,542
Oct 28 $ 0.000128
-68.12%
$ 64,083 $ 421,844
Oct 21 $ 0.000366
-92.78%
$ 209,408 $ 1.11 million
Download