HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $2.95
+0.00%
$-- $183,895
Jul 27, 5 AM $2.95
+0.00%
$-- $183,784
Jul 27, 4 AM $2.95
+0.00%
$-- $183,808
Jul 27, 3 AM $2.95
+0.00%
$-- $183,992
Jul 27, 2 AM $2.95
+0.00%
$-- $184,007
Jul 27, 1 AM $2.95
+0.00%
$-- $183,904
Jul 27, 12 AM $2.95
+0.00%
$-- $184,044
Jul 26, 11 PM $2.95
+0.00%
$-- $184,197
Jul 26, 10 PM $2.95
+0.00%
$-- $184,242
Jul 26, 9 PM $2.95
+0.00%
$-- $184,255
Jul 26, 8 PM $2.95
+0.00%
$-- $184,287
Jul 26, 7 PM $2.95
+0.00%
$-- $184,117
Jul 26, 6 PM $2.95
+0.00%
$-- $183,987
Jul 26, 5 PM $2.95
+0.00%
$-- $183,904
Jul 26, 4 PM $2.95
+0.00%
$-- $183,875
Jul 26, 3 PM $2.95
+0.00%
$-- $183,943
Jul 26, 2 PM $2.95
+0.00%
$-- $183,814
Jul 26, 1 PM $2.95
+0.00%
$-- $183,863
Jul 26, 12 PM $2.95
+0.00%
$-- $183,845
Jul 26, 11 AM $2.95
+0.00%
$-- $183,975
Jul 26, 10 AM $2.95
+0.00%
$-- $184,150
Jul 26, 9 AM $2.95
+0.00%
$-- $184,052
Jul 26, 8 AM $2.95
+0.00%
$-- $184,133
Jul 26, 7 AM $2.95
+0.00%
$-- $184,105
Jul 26, 6 AM $2.95
+0.00%
$-- $183,925
Jul 26, 5 AM $2.95
+0.00%
$-- $183,907
Jul 26, 4 AM $2.95
+0.00%
$-- $183,761
Jul 26, 3 AM $2.95
+0.00%
$-- $183,736
Jul 26, 2 AM $2.95
+0.00%
$-- $183,513
Jul 26, 1 AM $2.95
+0.00%
$-- $183,613
Jul 26, 12 AM $2.95
+0.00%
$-- $183,515
Jul 25, 11 PM $2.95
+0.00%
$-- $185,611
Jul 25, 10 PM $2.95
+0.00%
$-- $188,962
Jul 25, 9 PM $2.95
+0.00%
$-- $191,213
Jul 25, 8 PM $2.95
+0.00%
$-- $195,425
Jul 25, 7 PM $2.95
+0.00%
$-- $199,116
Jul 25, 6 PM $2.95
+0.00%
$-- $202,857
Jul 25, 5 PM $2.95
+0.00%
$-- $207,956
Jul 25, 4 PM $2.95
+0.00%
$-- $212,710
Jul 25, 3 PM $2.95
+0.00%
$-- $216,670
Jul 25, 2 PM $2.95
+0.00%
$-- $221,548
Jul 25, 1 PM $2.95
+0.00%
$-- $226,133
Jul 25, 12 PM $2.95
+0.00%
$-- $230,600
Jul 25, 11 AM $2.95
+0.00%
$-- $234,138
Jul 25, 10 AM $2.95
+0.00%
$-- $236,096
Jul 25, 9 AM $2.95
+0.00%
$-- $237,498
Jul 25, 8 AM $2.95
+0.00%
$-- $241,372
Jul 25, 7 AM $2.95
+0.00%
$-- $243,537
Jul 25, 6 AM $2.95
+0.00%
$-- $243,554
Jul 25, 5 AM $2.95
+0.00%
$-- $243,689