S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0192
+0.00%
$ 134,523 $ 54,424
Today, at 1 AM $ 0.0194
+0.88%
$ 135,713 $ 54,613
Today, at 12 AM $ 0.0191
-1.91%
$ 133,333 $ 53,907
Yesterday, at 11 PM $ 0.0193
+0.21%
$ 135,223 $ 53,610
Yesterday, at 10 PM $ 0.0192
+1.21%
$ 134,663 $ 53,782
Yesterday, at 9 PM $ 0.0192
-0.16%
$ 134,313 $ 53,940
Yesterday, at 8 PM $ 0.0192
-0.10%
$ 134,663 $ 54,676
Yesterday, at 7 PM $ 0.0192
-1.43%
$ 134,733 $ 54,767
Yesterday, at 6 PM $ 0.0196
-0.61%
$ 136,972 $ 54,237
Yesterday, at 5 PM $ 0.0196
-0.25%
$ 137,252 $ 54,067
Yesterday, at 4 PM $ 0.0197
-0.20%
$ 137,672 $ 53,607
Yesterday, at 3 PM $ 0.0196
-2.58%
$ 137,182 $ 53,753
Yesterday, at 2 PM $ 0.02
-1.81%
$ 140,262 $ 53,325
Yesterday, at 1 PM $ 0.0205
+0.49%
$ 143,412 $ 52,859
Yesterday, at 12 PM $ 0.0205
+0.44%
$ 143,342 $ 53,163
Yesterday, at 11 AM $ 0.0203
+1.20%
$ 141,872 $ 53,518
Yesterday, at 10 AM $ 0.02
-2.20%
$ 139,912 $ 53,838
Yesterday, at 9 AM $ 0.0204
+1.60%
$ 142,572 $ 53,787
Yesterday, at 8 AM $ 0.0201
-4.02%
$ 140,402 $ 53,733
Yesterday, at 7 AM $ 0.0209
+0.53%
$ 146,001 $ 54,080
Yesterday, at 6 AM $ 0.0208
+3.58%
$ 145,721 $ 54,342
Yesterday, at 5 AM $ 0.02
-1.23%
$ 140,332 $ 54,232
Yesterday, at 4 AM $ 0.0198
-2.42%
$ 138,302 $ 54,061
Yesterday, at 3 AM $ 0.02
+1.06%
$ 140,192 $ 54,561
Yesterday, at 2 AM $ 0.0197
-0.55%
$ 138,162 $ 54,740
Yesterday, at 1 AM $ 0.0197
-0.65%
$ 138,022 $ 55,199
Yesterday, at 12 AM $ 0.0198
+0.30%
$ 138,862 $ 56,172
Aug 5, 11 PM $ 0.0198
+0.66%
$ 138,862 $ 56,466
Aug 5, 10 PM $ 0.0197
-0.05%
$ 137,532 $ 56,544
Aug 5, 9 PM $ 0.0196
-1.65%
$ 137,462 $ 56,338
Aug 5, 8 PM $ 0.0199
+0.15%
$ 139,352 $ 55,693
Aug 5, 7 PM $ 0.0199
+1.02%
$ 139,282 $ 55,510
Aug 5, 6 PM $ 0.0197
+0.00%
$ 137,742 $ 55,816
Aug 5, 5 PM $ 0.0196
-0.91%
$ 136,832 $ 55,863
Aug 5, 4 PM $ 0.0197
-0.10%
$ 137,672 $ 55,919
Aug 5, 3 PM $ 0.0196
-0.36%
$ 137,392 $ 56,135
Aug 5, 2 PM $ 0.0197
-0.96%
$ 137,742 $ 55,827
Aug 5, 1 PM $ 0.0199
+1.74%
$ 139,282 $ 55,765
Aug 5, 12 PM $ 0.0195
+0.67%
$ 136,342 $ 55,854
Aug 5, 11 AM $ 0.0195
+0.52%
$ 136,202 $ 55,479
Aug 5, 10 AM $ 0.0192
-1.34%
$ 134,453 $ 55,471
Aug 5, 9 AM $ 0.0195
-0.76%
$ 136,552 $ 55,668
Aug 5, 8 AM $ 0.0197
+1.75%
$ 138,022 $ 55,689
Aug 5, 7 AM $ 0.0193
-2.53%
$ 134,943 $ 55,636
Aug 5, 6 AM $ 0.0197
+0.31%
$ 137,602 $ 55,933
Aug 5, 5 AM $ 0.0196
+1.14%
$ 137,182 $ 55,882
Aug 5, 4 AM $ 0.0194
+0.10%
$ 135,992 $ 56,141
Aug 5, 3 AM $ 0.0194
-1.47%
$ 135,852 $ 56,232
Aug 5, 2 AM $ 0.0198
+0.92%
$ 138,792 $ 56,110
Aug 5, 1 AM $ 0.0197
+0.82%
$ 137,812 $ 55,729
Download