Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0118
+0.00%
$98,327 $57,344
Today, at 4 PM $0.0118
+0.00%
$98,494 $57,478
Today, at 3 PM $0.0118
+0.26%
$98,160 $56,457
Today, at 2 PM $0.0117
+0.17%
$97,827 $55,354
Today, at 1 PM $0.0118
+0.17%
$98,494 $55,625
Today, at 12 PM $0.0117
-1.35%
$97,493 $56,019
Today, at 11 AM $0.0118
+0.51%
$98,243 $55,600
Today, at 10 AM $0.0117
-1.01%
$97,827 $55,017
Today, at 9 AM $0.0117
-1.60%
$97,660 $54,861
Today, at 8 AM $0.0119
+1.19%
$99,161 $54,414
Today, at 7 AM $0.0116
-1.27%
$96,993 $54,172
Today, at 6 AM $0.0118
+2.78%
$98,661 $54,294
Today, at 5 AM $0.0115
-1.03%
$95,992 $53,903
Today, at 4 AM $0.0117
+0.17%
$97,660 $54,243
Today, at 3 AM $0.0117
+0.34%
$97,243 $54,558
Today, at 2 AM $0.0115
-0.52%
$95,992 $54,216
Today, at 1 AM $0.0115
-1.79%
$96,243 $54,001
Today, at 12 AM $0.0118
+0.00%
$98,078 $53,518
Yesterday, at 11 PM $0.0117
+1.12%
$97,657 $52,947
Yesterday, at 10 PM $0.0116
-0.94%
$96,990 $53,656
Yesterday, at 9 PM $0.0117
+0.52%
$97,491 $53,970
Yesterday, at 8 PM $0.0117
+1.39%
$97,574 $53,776
Yesterday, at 7 PM $0.0116
-1.02%
$96,907 $53,339
Yesterday, at 6 PM $0.0117
+0.17%
$97,909 $53,245
Yesterday, at 5 PM $0.0116
-2.44%
$96,825 $53,577
Yesterday, at 4 PM $0.0119
+1.79%
$99,327 $53,743
Yesterday, at 3 PM $0.0117
+0.43%
$97,742 $54,768
Yesterday, at 2 PM $0.0115
-0.69%
$96,158 $54,764
Yesterday, at 1 PM $0.0116
+0.43%
$96,992 $54,350
Yesterday, at 12 PM $0.0116
-1.62%
$96,325 $54,309
Yesterday, at 11 AM $0.0117
+0.78%
$97,242 $54,790
Yesterday, at 10 AM $0.0116
-0.85%
$96,908 $55,007
Yesterday, at 9 AM $0.0116
+0.26%
$96,908 $54,505
Yesterday, at 8 AM $0.0116
+1.05%
$96,658 $54,996
Yesterday, at 7 AM $0.0116
+0.78%
$96,742 $54,494
Yesterday, at 6 AM $0.0115
+0.09%
$95,908 $55,268
Yesterday, at 5 AM $0.0115
-0.09%
$95,658 $55,097
Yesterday, at 4 AM $0.0115
-0.26%
$95,908 $54,705
Yesterday, at 3 AM $0.0115
-1.71%
$95,991 $54,685
Yesterday, at 2 AM $0.0117
-0.85%
$97,659 $55,352
Yesterday, at 1 AM $0.0118
-0.51%
$98,325 $55,784
Yesterday, at 12 AM $0.0118
-0.25%
$98,575 $56,087
Sep 19, 11 PM $0.012
+0.25%
$99,826 $56,087
Sep 19, 10 PM $0.012
+1.44%
$100,076 $55,968
Sep 19, 9 PM $0.0118
-0.08%
$98,575 $55,442
Sep 19, 8 PM $0.0118
-0.17%
$98,408 $55,685
Sep 19, 7 PM $0.0119
+1.10%
$99,242 $56,485
Sep 19, 6 PM $0.0118
-0.17%
$98,742 $56,213
Sep 19, 5 PM $0.0118
-3.21%
$98,158 $55,668
Sep 19, 4 PM $0.0121
+0.58%
$101,160 $55,183
Download