S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0284
-0.38%
$ 198,034 $ 56,378
8:57 AM $ 0.0285
+0.11%
$ 198,034 $ 56,364
8:56 AM $ 0.0285
+0.39%
$ 198,034 $ 56,388
8:55 AM $ 0.0284
+0.04%
$ 198,034 $ 56,470
8:54 AM $ 0.0283
+0.00%
$ 198,034 $ 56,510
8:53 AM $ 0.0283
+0.00%
$ 198,034 $ 56,510
8:52 AM $ 0.0284
+0.39%
$ 198,034 $ 56,558
8:51 AM $ 0.0283
+0.00%
$ 198,034 $ 56,564
8:50 AM $ 0.0283
-0.04%
$ 198,034 $ 56,564
8:49 AM $ 0.0283
+0.00%
$ 197,824 $ 56,541
8:48 AM $ 0.0283
+0.14%
$ 197,824 $ 56,527
8:47 AM $ 0.0283
+0.00%
$ 197,824 $ 56,486
8:46 AM $ 0.0284
-0.59%
$ 197,824 $ 56,486
8:45 AM $ 0.0286
+0.35%
$ 197,824 $ 56,504
8:44 AM $ 0.0285
+0.00%
$ 199,778 $ 56,521
8:43 AM $ 0.0285
+0.00%
$ 199,778 $ 56,580
8:42 AM $ 0.0286
+0.00%
$ 199,778 $ 56,580
8:41 AM $ 0.0285
+0.00%
$ 199,778 $ 56,573
8:40 AM $ 0.0285
-0.17%
$ 199,778 $ 56,569
8:39 AM $ 0.0286
+0.00%
$ 200,057 $ 56,497
8:38 AM $ 0.0286
+0.07%
$ 200,057 $ 56,497
8:37 AM $ 0.0286
+0.00%
$ 200,057 $ 56,478
8:36 AM $ 0.0286
+0.10%
$ 200,057 $ 56,540
8:35 AM $ 0.0286
+0.00%
$ 200,057 $ 56,540
8:34 AM $ 0.0286
+0.00%
$ 200,197 $ 56,534
8:33 AM $ 0.0286
+0.00%
$ 200,197 $ 56,539
8:32 AM $ 0.0286
-0.17%
$ 200,197 $ 56,554
8:31 AM $ 0.0287
+0.00%
$ 200,197 $ 56,554
8:30 AM $ 0.0287
-0.03%
$ 200,197 $ 56,531
8:29 AM $ 0.0288
-0.52%
$ 201,244 $ 56,533
8:28 AM $ 0.0289
+0.00%
$ 201,244 $ 56,528
8:27 AM $ 0.0289
+0.00%
$ 201,244 $ 56,499
8:26 AM $ 0.0289
+0.00%
$ 201,244 $ 56,499
8:25 AM $ 0.0287
-0.35%
$ 201,244 $ 56,487
8:24 AM $ 0.0288
+0.00%
$ 201,802 $ 56,459
8:23 AM $ 0.0288
+0.00%
$ 201,802 $ 56,415
8:22 AM $ 0.0289
+0.28%
$ 201,802 $ 56,415
8:21 AM $ 0.0288
+0.00%
$ 201,802 $ 56,382
8:20 AM $ 0.0289
+0.45%
$ 201,802 $ 56,363
8:19 AM $ 0.0288
+0.00%
$ 201,453 $ 56,300
8:18 AM $ 0.0288
+0.00%
$ 201,453 $ 56,300
8:17 AM $ 0.0287
+0.00%
$ 201,453 $ 56,267
8:16 AM $ 0.0288
+0.00%
$ 201,453 $ 56,194
8:15 AM $ 0.0288
+0.00%
$ 201,453 $ 56,131
8:14 AM $ 0.0288
+0.00%
$ 201,314 $ 56,131
8:13 AM $ 0.0287
+0.00%
$ 201,314 $ 56,142
8:12 AM $ 0.0286
+0.14%
$ 201,314 $ 56,173
8:11 AM $ 0.0286
-0.10%
$ 201,314 $ 56,165
8:10 AM $ 0.0286
+0.00%
$ 201,314 $ 56,134
8:09 AM $ 0.0287
+0.00%
$ 200,686 $ 56,134
Download