S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0344
+0.00%
$ 223,830 $ 56,175
12:43 PM $ 0.0344
+0.00%
$ 223,830 $ 56,175
12:42 PM $ 0.0345
+0.00%
$ 223,830 $ 56,117
12:41 PM $ 0.0345
+0.06%
$ 223,830 $ 56,006
12:40 PM $ 0.0344
+0.00%
$ 223,830 $ 55,969
12:39 PM $ 0.0344
-0.06%
$ 223,830 $ 55,969
12:38 PM $ 0.0345
+0.00%
$ 223,830 $ 55,937
12:37 PM $ 0.0345
+0.00%
$ 223,830 $ 55,956
12:36 PM $ 0.0345
+0.00%
$ 223,830 $ 56,020
12:35 PM $ 0.0345
+0.00%
$ 223,830 $ 56,020
12:34 PM $ 0.0344
+0.00%
$ 223,830 $ 56,066
12:33 PM $ 0.0344
+0.00%
$ 223,830 $ 56,060
12:32 PM $ 0.0345
+0.00%
$ 223,830 $ 56,008
12:31 PM $ 0.0345
+0.03%
$ 223,830 $ 56,008
12:30 PM $ 0.0344
+0.00%
$ 223,830 $ 55,980
12:29 PM $ 0.0344
-0.03%
$ 223,830 $ 55,899
12:28 PM $ 0.0345
+0.00%
$ 223,830 $ 55,850
12:27 PM $ 0.0345
-0.03%
$ 223,830 $ 55,847
12:26 PM $ 0.0345
+0.00%
$ 223,830 $ 55,869
12:25 PM $ 0.0345
+0.00%
$ 223,830 $ 55,869
12:24 PM $ 0.0345
+0.03%
$ 223,960 $ 55,946
12:23 PM $ 0.0345
+0.03%
$ 223,960 $ 55,982
12:22 PM $ 0.0344
+0.00%
$ 223,960 $ 55,991
12:21 PM $ 0.0344
+0.00%
$ 223,960 $ 55,991
12:20 PM $ 0.0344
+0.00%
$ 223,960 $ 56,003
12:19 PM $ 0.0345
+0.00%
$ 223,895 $ 56,077
12:18 PM $ 0.0345
+0.00%
$ 223,895 $ 56,127
12:17 PM $ 0.0345
+0.03%
$ 223,895 $ 56,186
12:16 PM $ 0.0344
+0.00%
$ 223,895 $ 56,186
12:15 PM $ 0.0344
+0.00%
$ 223,895 $ 56,214
12:14 PM $ 0.0344
+0.00%
$ 223,830 $ 56,226
12:13 PM $ 0.0345
+0.00%
$ 223,830 $ 56,210
12:12 PM $ 0.0345
-0.03%
$ 223,830 $ 56,203
12:11 PM $ 0.0345
+0.00%
$ 223,830 $ 56,203
12:10 PM $ 0.0345
+0.03%
$ 223,830 $ 56,203
12:09 PM $ 0.0344
+0.00%
$ 223,830 $ 56,200
12:08 PM $ 0.0344
-0.06%
$ 223,830 $ 56,243
12:07 PM $ 0.0344
+0.00%
$ 223,830 $ 56,242
12:06 PM $ 0.0344
+0.00%
$ 223,830 $ 56,242
12:05 PM $ 0.0345
+0.00%
$ 223,830 $ 56,241
12:04 PM $ 0.0345
+0.06%
$ 223,960 $ 56,222
12:03 PM $ 0.0345
+0.00%
$ 223,960 $ 56,225
12:02 PM $ 0.0345
+0.06%
$ 223,960 $ 56,151
12:01 PM $ 0.0345
+0.00%
$ 223,960 $ 56,147
12:00 PM $ 0.0345
+0.00%
$ 223,960 $ 56,147
11:59 AM $ 0.0345
+0.00%
$ 223,960 $ 56,172
11:58 AM $ 0.0345
+0.06%
$ 223,960 $ 56,176
11:57 AM $ 0.0345
+0.00%
$ 223,960 $ 56,141
11:56 AM $ 0.0345
+0.06%
$ 223,960 $ 56,141
11:55 AM $ 0.0345
+0.00%
$ 223,960 $ 56,108
Download