S.C. Corinthians Fan Token Historical Data

SCCP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0333
+3.19%
$ 216,691 $ 2.01 million
Feb 2026 $ 0.0323
-0.72%
$ 209,982 $ 1.87 million
Jan 2026 $ 0.0336
+8.18%
$ 211,235 $ 1.98 million
Dec 2025 $ 0.0313
+2.37%
$ 202,120 $ 1.9 million
Nov 2025 $ 0.0307
-0.45%
$ 193,446 $ 663,660
Oct 2025 $ 0.0311
-12.05%
$ 165,260 $ 25,687
Sep 2025 $ 0.0351
-4.41%
$ 189,060 $ 19,496
Aug 2025 $ 0.0368
+25.14%
$ 176,243 $ 701,027
Jul 2025 $ 0.0294
-26.38%
$ 133,099 $ 3.53 million
Jun 2025 $ 0.0284
-51.63%
$ 152,844 $ 3.97 million
May 2025 $ 0.058
+0.67%
$ 224,139 $ 2.86 million
Apr 2025 $ 0.0578
+2.43%
$ 220,579 $ 2.48 million
Mar 2025 $ 0.0564
-8.18%
$ 215,355 $ 1.71 million
Feb 2025 $ 0.0614
-13.21%
$ 234,533 $ 1.58 million
Jan 2025 $ 0.0801
-14.73%
$ 269,036 $ 1.18 million
Dec 2024 $ 0.0952
-17.29%
$ 355,753 $ 1.66 million
Nov 2024 $ 0.114
-26.23%
$ 390,718 $ 1.66 million
Oct 2024 $ 0.157
-20.26%
$ 687,810 $ 953,907
Sep 2024 $ 0.197
+12.92%
$ 3.81 million $ 204,959
Aug 2024 $ 0.174
-19.21%
$ 3.38 million $ 694,420
Jul 2024 $ 0.216
+5.85%
$ 4.19 million $ 794,706
Jun 2024 $ 0.204
-28.72%
$ 3.95 million $ 995,760
May 2024 $ 0.286
+1.67%
$ 5.55 million $ 1.17 million
Apr 2024 $ 0.281
-21.25%
$ 2.38 million $ 1.06 million
Mar 2024 $ 0.357
-13.74%
$ 3.02 million $ 1.46 million
Feb 2024 $ 0.414
+16.70%
$ 3.5 million $ 1.44 million
Jan 2024 $ 0.354
-23.93%
$ 3.77 million $ 1.58 million
Dec 2023 $ 0.464
-17.71%
$ 4.94 million $ 1.4 million
Nov 2023 $ 0.565
-5.60%
$ 6.07 million $ 1.41 million
Oct 2023 $ 0.597
+24.57%
$ 6.41 million $ 1.48 million
Sep 2023 $ 0.484
-23.18%
$ 1.31 million $ 1.72 million
Aug 2023 $ 0.631
+100.70%
$ 1.81 million $ 1.3 million
Jul 2023 $ 0.314
+3.46%
$ 1.05 million $ 1.08 million
Jun 2023 $ 0.304
-9.02%
$ 832,505 $ 1.72 million
May 2023 $ 0.334
-7.59%
$ 913,657 $ 2.05 million
Apr 2023 $ 0.361
+11.82%
$ 987,044 $ 2.14 million
Mar 2023 $ 0.322
-14.62%
$ 882,742 $ 2.79 million
Feb 2023 $ 0.378
-3.13%
$ 1.03 million $ 3.7 million
Jan 2023 $ 0.39
+15.36%
$ 1.07 million $ 3.74 million
Download