S.C. Corinthians Fan Token Historical Data

SCCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0574
-7.69%
$ 219,090 $ 54,716
Mar 27, 2025 $ 0.0619
+6.86%
$ 236,116 $ 54,053
Mar 26, 2025 $ 0.0579
-3.26%
$ 220,962 $ 55,133
Mar 25, 2025 $ 0.0598
+0.31%
$ 228,367 $ 54,204
Mar 24, 2025 $ 0.0596
+1.96%
$ 227,665 $ 57,378
Mar 23, 2025 $ 0.0583
+0.02%
$ 222,373 $ 53,666
Mar 22, 2025 $ 0.0583
+2.88%
$ 222,640 $ 55,779
Mar 21, 2025 $ 0.0567
-0.62%
$ 216,414 $ 56,369
Mar 20, 2025 $ 0.057
-0.78%
$ 217,754 $ 54,162
Mar 19, 2025 $ 0.0575
-0.24%
$ 219,472 $ 51,438
Mar 18, 2025 $ 0.0576
+0.85%
$ 219,725 $ 54,085
Mar 17, 2025 $ 0.0569
-3.03%
$ 217,266 $ 53,775
Mar 16, 2025 $ 0.0587
-1.43%
$ 224,054 $ 56,952
Mar 15, 2025 $ 0.0595
+4.37%
$ 227,307 $ 54,192
Mar 14, 2025 $ 0.0576
-0.28%
$ 219,854 $ 54,170
Mar 13, 2025 $ 0.0575
+1.95%
$ 219,466 $ 55,542
Mar 12, 2025 $ 0.0567
+0.92%
$ 216,532 $ 55,954
Mar 11, 2025 $ 0.0562
+1.03%
$ 214,547 $ 55,803
Mar 10, 2025 $ 0.0556
-4.04%
$ 212,352 $ 55,885
Mar 9, 2025 $ 0.0581
-1.66%
$ 221,677 $ 55,418
Mar 8, 2025 $ 0.0591
+1.47%
$ 225,564 $ 56,917
Mar 7, 2025 $ 0.0584
-0.13%
$ 223,021 $ 53,563
Mar 6, 2025 $ 0.0585
-1.38%
$ 223,305 $ 56,341
Mar 5, 2025 $ 0.0592
+0.65%
$ 226,044 $ 57,473
Mar 4, 2025 $ 0.0587
-0.33%
$ 224,016 $ 54,814
Mar 3, 2025 $ 0.059
-8.44%
$ 225,368 $ 55,110
Mar 2, 2025 $ 0.0648
+6.22%
$ 247,269 $ 54,620
Mar 1, 2025 $ 0.0608
-0.98%
$ 232,223 $ 55,281
Feb 28, 2025 $ 0.0614
-0.80%
$ 234,533 $ 56,177
Feb 27, 2025 $ 0.062
+1.19%
$ 236,804 $ 55,373
Feb 26, 2025 $ 0.0613
-1.35%
$ 234,018 $ 55,792
Feb 25, 2025 $ 0.0621
-0.90%
$ 237,219 $ 57,553
Feb 24, 2025 $ 0.0627
-4.50%
$ 239,378 $ 57,247
Feb 23, 2025 $ 0.0654
-0.29%
$ 249,860 $ 53,498
Feb 22, 2025 $ 0.0656
+0.25%
$ 250,587 $ 55,088
Feb 21, 2025 $ 0.065
+0.66%
$ 248,331 $ 55,738
Feb 20, 2025 $ 0.0646
-1.05%
$ 246,701 $ 56,343
Feb 19, 2025 $ 0.0653
-1.97%
$ 249,313 $ 54,331
Feb 18, 2025 $ 0.0666
-4.56%
$ 254,381 $ 59,130
Feb 17, 2025 $ 0.0699
+1.57%
$ 267,001 $ 55,038
Feb 16, 2025 $ 0.0689
+1.64%
$ 262,876 $ 55,957
Feb 15, 2025 $ 0.0678
-3.69%
$ 258,641 $ 56,879
Feb 14, 2025 $ 0.0703
+3.02%
$ 268,555 $ 61,459
Feb 13, 2025 $ 0.0686
-2.64%
$ 261,885 $ 55,371
Feb 12, 2025 $ 0.0707
+5.58%
$ 270,090 $ 57,881
Feb 11, 2025 $ 0.067
+0.03%
$ 255,810 $ 57,939
Feb 10, 2025 $ 0.067
+0.84%
$ 255,740 $ 56,856
Feb 9, 2025 $ 0.0665
+2.69%
$ 253,750 $ 58,164
Feb 8, 2025 $ 0.065
+2.81%
$ 248,077 $ 56,521
Feb 7, 2025 $ 0.0632
+2.33%
$ 241,297 $ 56,336