S.C. Corinthians Fan Token Historical Data

SCCP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0187
-0.05%
$ 130,664 $ 53,453
Jul 19, 4 PM $ 0.0187
+2.87%
$ 131,154 $ 53,439
Jul 19, 3 PM $ 0.0183
-0.05%
$ 128,049 $ 53,965
Jul 19, 2 PM $ 0.0184
-0.64%
$ 128,675 $ 54,145
Jul 19, 1 PM $ 0.0185
-0.38%
$ 129,162 $ 55,053
Jul 19, 12 PM $ 0.0185
-0.69%
$ 129,445 $ 54,971
Jul 19, 11 AM $ 0.0187
+2.34%
$ 130,622 $ 55,337
Jul 19, 10 AM $ 0.0184
-1.17%
$ 129,091 $ 54,698
Jul 19, 9 AM $ 0.0187
+1.18%
$ 130,621 $ 54,770
Jul 19, 8 AM $ 0.0184
-1.32%
$ 129,092 $ 55,254
Jul 19, 7 AM $ 0.0187
+0.23%
$ 130,816 $ 55,282
Jul 19, 6 AM $ 0.0186
+0.37%
$ 130,516 $ 55,692
Jul 19, 5 AM $ 0.0186
+0.75%
$ 130,031 $ 55,824
Jul 19, 4 AM $ 0.0185
-1.69%
$ 129,198 $ 56,939
Jul 19, 3 AM $ 0.0188
+1.66%
$ 131,411 $ 57,018
Jul 19, 2 AM $ 0.0185
+0.11%
$ 129,257 $ 57,379
Jul 19, 1 AM $ 0.0184
-1.13%
$ 129,118 $ 56,816
Jul 19, 12 AM $ 0.0187
+0.37%
$ 130,804 $ 57,254
Jul 18, 11 PM $ 0.0186
-0.13%
$ 130,327 $ 57,440
Jul 18, 10 PM $ 0.0186
+0.24%
$ 130,496 $ 57,337
Jul 18, 9 PM $ 0.0185
-1.58%
$ 129,490 $ 57,243
Jul 18, 8 PM $ 0.0187
+1.55%
$ 131,150 $ 57,710
Jul 18, 7 PM $ 0.0185
-0.93%
$ 129,146 $ 58,059
Jul 18, 6 PM $ 0.0186
+0.61%
$ 130,019 $ 57,532
Jul 18, 5 PM $ 0.0185
-0.04%
$ 129,237 $ 56,683
Jul 18, 4 PM $ 0.0185
-5.20%
$ 129,287 $ 57,343
Jul 18, 3 PM $ 0.0195
-0.68%
$ 136,381 $ 113,492
Jul 18, 2 PM $ 0.0196
+0.19%
$ 137,317 $ 113,427
Jul 18, 1 PM $ 0.0196
+0.94%
$ 137,057 $ 112,775
Jul 18, 12 PM $ 0.0194
+5.42%
$ 135,777 $ 113,005
Jul 18, 11 AM $ 0.0184
+0.92%
$ 128,628 $ 112,556
Jul 18, 10 AM $ 0.0182
+1.51%
$ 127,485 $ 113,305
Jul 18, 9 AM $ 0.0179
-1.05%
$ 125,107 $ 113,714
Jul 18, 8 AM $ 0.018
+0.49%
$ 126,253 $ 113,820
Jul 18, 7 AM $ 0.0179
-1.84%
$ 125,054 $ 113,150
Jul 18, 6 AM $ 0.0182
-6.55%
$ 127,333 $ 112,422
Jul 18, 5 AM $ 0.0195
-0.03%
$ 136,255 $ 112,135
Jul 18, 4 AM $ 0.0195
+0.93%
$ 136,299 $ 111,647
Jul 18, 3 AM $ 0.0193
-0.24%
$ 135,048 $ 112,107
Jul 18, 2 AM $ 0.0197
-0.79%
$ 137,771 $ 112,721
Jul 18, 1 AM $ 0.0198
-1.26%
$ 138,861 $ 112,781
Jul 18, 12 AM $ 0.0201
+1.12%
$ 140,637 $ 112,683
Jul 17, 11 PM $ 0.0188
-5.77%
$ 131,443 $ 55,337
Jul 17, 10 PM $ 0.0199
-1.53%
$ 139,488 $ 112,225
Jul 17, 9 PM $ 0.0202
-0.01%
$ 141,657 $ 112,389
Jul 17, 8 PM $ 0.0202
+5.23%
$ 141,676 $ 111,919
Jul 17, 7 PM $ 0.0192
+5.30%
$ 134,631 $ 112,154
Jul 17, 6 PM $ 0.0181
-4.73%
$ 126,606 $ 112,164
Jul 17, 5 PM $ 0.019
-1.21%
$ 132,892 $ 112,916
Jul 17, 4 PM $ 0.0191
+3.83%
$ 133,893 $ 55,885