Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.0139
+0.36%
$114,944 $55,310
Sep 4, 8 AM $0.0138
+0.51%
$114,695 $55,530
Sep 4, 7 AM $0.0139
+0.36%
$115,192 $55,389
Sep 4, 6 AM $0.0139
-0.07%
$115,607 $54,474
Sep 4, 5 AM $0.0138
+0.29%
$114,778 $53,752
Sep 4, 4 AM $0.0139
+1.09%
$115,358 $54,307
Sep 4, 3 AM $0.0138
-0.29%
$114,114 $54,877
Sep 4, 2 AM $0.0137
-1.01%
$113,948 $54,846
Sep 4, 1 AM $0.0139
-0.50%
$115,109 $54,452
Sep 4, 12 AM $0.0139
+1.31%
$115,607 $53,748
Sep 3, 11 PM $0.0134
+0.22%
$111,541 $53,417
Sep 3, 10 PM $0.0135
+0.82%
$112,288 $53,530
Sep 3, 9 PM $0.0134
+0.45%
$111,541 $53,552
Sep 3, 8 PM $0.0134
-1.25%
$111,541 $53,216
Sep 3, 7 PM $0.0136
+0.37%
$113,118 $53,529
Sep 3, 6 PM $0.0134
-1.18%
$111,375 $53,589
Sep 3, 5 PM $0.0136
+1.12%
$112,620 $53,929
Sep 3, 4 PM $0.0135
-1.75%
$111,624 $53,561
Sep 3, 3 PM $0.0136
+4.05%
$113,118 $53,571
Sep 3, 2 PM $0.013
+0.23%
$107,807 $53,400
Sep 3, 1 PM $0.013
-0.15%
$107,558 $52,845
Sep 3, 12 PM $0.013
+0.78%
$107,724 $53,356
Sep 3, 11 AM $0.0129
+0.11%
$106,893 $53,594
Sep 3, 10 AM $0.0129
-0.08%
$106,856 $53,246
Sep 3, 9 AM $0.0129
-0.23%
$106,691 $53,012
Sep 3, 8 AM $0.0129
+0.23%
$106,856 $53,055
Sep 3, 7 AM $0.0129
+0.16%
$107,021 $53,769
Sep 3, 6 AM $0.0128
-0.39%
$106,606 $54,882
Sep 3, 5 AM $0.0129
-1.60%
$107,020 $55,384
Sep 3, 4 AM $0.013
-0.08%
$108,014 $55,445
Sep 3, 3 AM $0.013
-0.76%
$107,686 $55,166
Sep 3, 2 AM $0.0131
+0.23%
$108,514 $55,090
Sep 3, 1 AM $0.0131
+0.00%
$108,680 $55,110
Sep 3, 12 AM $0.0131
+0.15%
$108,513 $56,157
Sep 2, 11 PM $0.0131
+0.23%
$108,679 $56,083
Sep 2, 10 PM $0.0131
+0.08%
$108,430 $56,174
Sep 2, 9 PM $0.0131
+0.23%
$108,678 $56,985
Sep 2, 8 PM $0.0131
+0.08%
$108,678 $57,703
Sep 2, 7 PM $0.0131
+0.11%
$108,511 $58,182
Sep 2, 6 PM $0.0131
+0.00%
$108,473 $57,427
Sep 2, 5 PM $0.0131
-0.53%
$108,473 $57,781
Sep 2, 4 PM $0.013
-0.69%
$107,976 $58,042
Sep 2, 3 PM $0.0133
+1.44%
$110,627 $57,496
Sep 2, 2 PM $0.0131
-0.45%
$109,053 $57,305
Sep 2, 1 PM $0.0132
+1.15%
$109,466 $57,517
Sep 2, 12 PM $0.0131
+0.15%
$108,471 $57,821
Sep 2, 11 AM $0.0131
+3.39%
$108,554 $57,837
Sep 2, 10 AM $0.0127
+0.95%
$105,577 $57,808
Sep 2, 9 AM $0.0126
-6.52%
$104,664 $58,234
Sep 2, 8 AM $0.0135
-0.66%
$111,964 $58,265