S.C. Corinthians Fan Token Historical Data

SCCP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0618
-1.31%
$ 235,806 $ 54,401
Feb 5, 2025 $ 0.0625
+2.64%
$ 238,445 $ 55,045
Feb 4, 2025 $ 0.0606
-6.33%
$ 231,214 $ 57,285
Feb 3, 2025 $ 0.0644
+2.48%
$ 246,007 $ 58,526
Feb 2, 2025 $ 0.0629
-6.59%
$ 240,045 $ 54,713
Feb 1, 2025 $ 0.0673
-4.88%
$ 257,030 $ 55,818
Jan 31, 2025 $ 0.071
-11.02%
$ 269,036 $ 62,903
Jan 30, 2025 $ 0.0801
+5.57%
$ 303,360 $ 55,587
Jan 29, 2025 $ 0.0758
+0.48%
$ 287,362 $ 54,197
Jan 28, 2025 $ 0.0755
-0.69%
$ 285,984 $ 55,967
Jan 27, 2025 $ 0.076
-1.78%
$ 287,981 $ 57,724
Jan 26, 2025 $ 0.0774
-0.25%
$ 293,192 $ 55,269
Jan 25, 2025 $ 0.0776
+0.09%
$ 293,913 $ 54,964
Jan 24, 2025 $ 0.0775
+0.13%
$ 293,656 $ 53,899
Jan 23, 2025 $ 0.0774
-1.45%
$ 293,272 $ 15
Jan 22, 2025 $ 0.0784
-0.67%
$ 297,137 $ 56,350
Jan 21, 2025 $ 0.0788
+3.77%
$ 298,680 $ 54,720
Jan 20, 2025 $ 0.076
-5.05%
$ 287,820 $ 60,634
Jan 19, 2025 $ 0.08
-4.57%
$ 303,136 $ 58,507
Jan 18, 2025 $ 0.0838
-4.35%
$ 317,660 $ 55,989
Jan 17, 2025 $ 0.0876
+1.19%
$ 332,105 $ 56,764
Jan 16, 2025 $ 0.0866
-0.35%
$ 328,212 $ 43,040
Jan 15, 2025 $ 0.0869
+4.97%
$ 329,356 $ 6,750
Jan 14, 2025 $ 0.0828
-4.05%
$ 313,752 $ 11,279
Jan 13, 2025 $ 0.0863
-0.83%
$ 326,994 $ 1,546
Jan 12, 2025 $ 0.087
-3.68%
$ 329,718 $ 12,253
Jan 11, 2025 $ 0.0903
-0.60%
$ 342,333 $ 6,237
Jan 10, 2025 $ 0.0909
-2.22%
$ 344,413 $ 8,801
Jan 9, 2025 $ 0.093
+1.50%
$ 352,238 $ 6,144
Jan 8, 2025 $ 0.0919
-3.08%
$ 348,371 $ 7,181
Jan 7, 2025 $ 0.0949
-5.48%
$ 359,431 $ 22,265
Jan 6, 2025 $ 0.1
+0.12%
$ 380,152 $ 53,601
Jan 5, 2025 $ 0.1
-0.02%
$ 379,700 $ 54,327
Jan 4, 2025 $ 0.1
-0.08%
$ 379,431 $ 56,070
Jan 3, 2025 $ 0.1
+3.10%
$ 379,723 $ 55,440
Jan 2, 2025 $ 0.0972
+4.51%
$ 368,323 $ 49,456
Jan 1, 2025 $ 0.093
-0.93%
$ 352,430 $ 52,722
Dec 31, 2024 $ 0.0939
-1.28%
$ 355,753 $ 54,759
Dec 30, 2024 $ 0.0952
-1.19%
$ 360,678 $ 56,912
Dec 29, 2024 $ 0.0963
+0.00%
$ 365,033 $ 54,218
Dec 28, 2024 $ 0.0963
-0.66%
$ 365,033 $ 53,946
Dec 27, 2024 $ 0.097
+1.17%
$ 367,447 $ 54,407
Dec 26, 2024 $ 0.0958
-5.93%
$ 362,914 $ 54,474
Dec 25, 2024 $ 0.102
-1.17%
$ 385,876 $ 55,947
Dec 24, 2024 $ 0.103
+4.50%
$ 390,459 $ 58,363
Dec 23, 2024 $ 0.0986
+3.59%
$ 373,645 $ 56,793
Dec 22, 2024 $ 0.0952
+3.69%
$ 360,722 $ 57,023
Dec 21, 2024 $ 0.0918
-3.44%
$ 347,880 $ 59,571
Dec 20, 2024 $ 0.0951
+6.93%
$ 360,307 $ 58,955
Dec 19, 2024 $ 0.0889
-5.60%
$ 336,945 $ 58,766